E-mini NASDAQ-100 Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jun-2022
Day Change Summary Previous Current 02-Jun-2022 03-Jun-2022 Change Change % Previous Week Open 12,549.75 12,896.00 346.25 2.8% 12,705.25 High 12,903.75 12,945.25 41.50 0.3% 12,945.25 Low 12,442.50 12,503.00 60.50 0.5% 12,442.50 Close 12,893.75 12,551.00 -342.75 -2.7% 12,551.00 Range 461.25 442.25 -19.00 -4.1% 502.75 ATR 454.77 453.88 -0.89 -0.2% 0.00 Volume 620,008 652,955 32,947 5.3% 2,787,562
Daily Pivots for day following 03-Jun-2022 Classic Woodie Camarilla DeMark R4 13,993.25 13,714.25 12,794.25 R3 13,551.00 13,272.00 12,672.50 R2 13,108.75 13,108.75 12,632.00 R1 12,829.75 12,829.75 12,591.50 12,748.00 PP 12,666.50 12,666.50 12,666.50 12,625.50 S1 12,387.50 12,387.50 12,510.50 12,306.00 S2 12,224.25 12,224.25 12,470.00 S3 11,782.00 11,945.25 12,429.50 S4 11,339.75 11,503.00 12,307.75	Weekly Pivots for week ending 03-Jun-2022 Classic Woodie Camarilla DeMark R4 14,154.50 13,855.50 12,827.50 R3 13,651.75 13,352.75 12,689.25 R2 13,149.00 13,149.00 12,643.25 R1 12,850.00 12,850.00 12,597.00 12,748.00 PP 12,646.25 12,646.25 12,646.25 12,595.25 S1 12,347.25 12,347.25 12,505.00 12,245.50 S2 12,143.50 12,143.50 12,458.75 S3 11,640.75 11,844.50 12,412.75 S4 11,138.00 11,341.75 12,274.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,945.25 12,222.00 723.25 5.8% 434.75 3.5% 45% True False 680,710 10 12,945.25 11,491.25 1,454.00 11.6% 427.00 3.4% 73% True False 687,095 20 12,945.25 11,491.25 1,454.00 11.6% 449.25 3.6% 73% True False 732,039 40 14,642.25 11,491.25 3,151.00 25.1% 451.75 3.6% 34% False False 704,171 60 15,268.75 11,491.25 3,777.50 30.1% 427.25 3.4% 28% False False 644,843 80 15,268.75 11,491.25 3,777.50 30.1% 442.00 3.5% 28% False False 484,772 100 16,007.50 11,491.25 4,516.25 36.0% 449.25 3.6% 23% False False 388,190 120 16,654.00 11,491.25 5,162.75 41.1% 429.75 3.4% 21% False False 323,644
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 98.25 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 14,824.75 2.618 14,103.00 1.618 13,660.75 1.000 13,387.50 0.618 13,218.50 HIGH 12,945.25 0.618 12,776.25 0.500 12,724.00 0.382 12,672.00 LOW 12,503.00 0.618 12,229.75 1.000 12,060.75 1.618 11,787.50 2.618 11,345.25 4.250 10,623.50
Fisher Pivots for day following 03-Jun-2022 Pivot 1 day 3 day R1 12,724.00 12,694.00 PP 12,666.50 12,646.25 S1 12,608.75 12,598.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.