E-mini NASDAQ-100 Future June 2022


Trading Metrics calculated at close of trading on 08-Jun-2022
Day Change Summary
Previous Current
07-Jun-2022 08-Jun-2022 Change Change % Previous Week
Open 12,605.25 12,680.50 75.25 0.6% 12,705.25
High 12,740.25 12,783.00 42.75 0.3% 12,945.25
Low 12,412.50 12,579.25 166.75 1.3% 12,442.50
Close 12,711.50 12,615.75 -95.75 -0.8% 12,551.00
Range 327.75 203.75 -124.00 -37.8% 502.75
ATR 433.54 417.12 -16.41 -3.8% 0.00
Volume 577,970 583,652 5,682 1.0% 2,787,562
Daily Pivots for day following 08-Jun-2022
Classic Woodie Camarilla DeMark
R4 13,270.50 13,147.00 12,727.75
R3 13,066.75 12,943.25 12,671.75
R2 12,863.00 12,863.00 12,653.00
R1 12,739.50 12,739.50 12,634.50 12,699.50
PP 12,659.25 12,659.25 12,659.25 12,639.25
S1 12,535.75 12,535.75 12,597.00 12,495.50
S2 12,455.50 12,455.50 12,578.50
S3 12,251.75 12,332.00 12,559.75
S4 12,048.00 12,128.25 12,503.75
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 14,154.50 13,855.50 12,827.50
R3 13,651.75 13,352.75 12,689.25
R2 13,149.00 13,149.00 12,643.25
R1 12,850.00 12,850.00 12,597.00 12,748.00
PP 12,646.25 12,646.25 12,646.25 12,595.25
S1 12,347.25 12,347.25 12,505.00 12,245.50
S2 12,143.50 12,143.50 12,458.75
S3 11,640.75 11,844.50 12,412.75
S4 11,138.00 11,341.75 12,274.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,945.25 12,412.50 532.75 4.2% 343.50 2.7% 38% False False 594,304
10 12,945.25 11,672.00 1,273.25 10.1% 384.75 3.0% 74% False False 638,509
20 12,945.25 11,491.25 1,454.00 11.5% 422.00 3.3% 77% False False 690,861
40 14,298.00 11,491.25 2,806.75 22.2% 445.75 3.5% 40% False False 700,051
60 15,268.75 11,491.25 3,777.50 29.9% 417.75 3.3% 30% False False 656,343
80 15,268.75 11,491.25 3,777.50 29.9% 435.50 3.5% 30% False False 505,941
100 15,646.75 11,491.25 4,155.50 32.9% 446.00 3.5% 27% False False 405,138
120 16,654.00 11,491.25 5,162.75 40.9% 426.00 3.4% 22% False False 337,794
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 95.75
Narrowest range in 109 trading days
Fibonacci Retracements and Extensions
4.250 13,649.00
2.618 13,316.50
1.618 13,112.75
1.000 12,986.75
0.618 12,909.00
HIGH 12,783.00
0.618 12,705.25
0.500 12,681.00
0.382 12,657.00
LOW 12,579.25
0.618 12,453.25
1.000 12,375.50
1.618 12,249.50
2.618 12,045.75
4.250 11,713.25
Fisher Pivots for day following 08-Jun-2022
Pivot 1 day 3 day
R1 12,681.00 12,614.25
PP 12,659.25 12,612.75
S1 12,637.50 12,611.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols