E-mini NASDAQ-100 Future June 2022

Trading Metrics calculated at close of trading on 13-Jun-2022

Day Change Summary
	Previous	Current
	10-Jun-2022	13-Jun-2022	Change	Change %	Previous Week
Open	12,301.50	11,768.00	-533.50	-4.3%	12,549.75
High	12,338.75	11,772.50	-566.25	-4.6%	12,810.00
Low	11,823.00	11,254.50	-568.50	-4.8%	11,823.00
Close	11,840.00	11,296.50	-543.50	-4.6%	11,840.00
Range	515.75	518.00	2.25	0.4%	987.00
ATR	427.72	438.99	11.27	2.6%	0.00
Volume	617,395	530,220	-87,175	-14.1%	3,006,108

Daily Pivots for day following 13-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	12,995.25	12,663.75	11,581.50
R3	12,477.25	12,145.75	11,439.00
R2	11,959.25	11,959.25	11,391.50
R1	11,627.75	11,627.75	11,344.00	11,534.50
PP	11,441.25	11,441.25	11,441.25	11,394.50
S1	11,109.75	11,109.75	11,249.00	11,016.50
S2	10,923.25	10,923.25	11,201.50
S3	10,405.25	10,591.75	11,154.00
S4	9,887.25	10,073.75	11,011.50

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	15,118.75	14,466.25	12,382.75
R3	14,131.75	13,479.25	12,111.50
R2	13,144.75	13,144.75	12,021.00
R1	12,492.25	12,492.25	11,930.50	12,325.00
PP	12,157.75	12,157.75	12,157.75	12,074.00
S1	11,505.25	11,505.25	11,749.50	11,338.00
S2	11,170.75	11,170.75	11,659.00
S3	10,183.75	10,518.25	11,568.50
S4	9,196.75	9,531.25	11,297.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,783.00	11,254.50	1,528.50	13.5%	407.25	3.6%	3%	False	True	599,878
10	12,945.25	11,254.50	1,690.75	15.0%	399.50	3.5%	2%	False	True	632,389
20	12,945.25	11,254.50	1,690.75	15.0%	417.25	3.7%	2%	False	True	662,367
40	14,298.00	11,254.50	3,043.50	26.9%	454.25	4.0%	1%	False	True	701,422
60	15,268.75	11,254.50	4,014.25	35.5%	418.50	3.7%	1%	False	True	658,130
80	15,268.75	11,254.50	4,014.25	35.5%	441.50	3.9%	1%	False	True	528,857
100	15,337.00	11,254.50	4,082.50	36.1%	449.75	4.0%	1%	False	True	423,457
120	16,654.00	11,254.50	5,399.50	47.8%	427.75	3.8%	1%	False	True	353,093

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	89.70
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	13,974.00
2.618	13,128.50
1.618	12,610.50
1.000	12,290.50
0.618	12,092.50
HIGH	11,772.50
0.618	11,574.50
0.500	11,513.50
0.382	11,452.50
LOW	11,254.50
0.618	10,934.50
1.000	10,736.50
1.618	10,416.50
2.618	9,898.50
4.250	9,053.00

Fisher Pivots for day following 13-Jun-2022
Pivot	1 day	3 day
R1	11,513.50	11,990.25
PP	11,441.25	11,759.00
S1	11,368.75	11,527.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols