E-mini NASDAQ-100 Future June 2022


Trading Metrics calculated at close of trading on 14-Jun-2022
Day Change Summary
Previous Current
13-Jun-2022 14-Jun-2022 Change Change % Previous Week
Open 11,768.00 11,334.25 -433.75 -3.7% 12,549.75
High 11,772.50 11,505.50 -267.00 -2.3% 12,810.00
Low 11,254.50 11,205.00 -49.50 -0.4% 11,823.00
Close 11,296.50 11,314.25 17.75 0.2% 11,840.00
Range 518.00 300.50 -217.50 -42.0% 987.00
ATR 438.99 429.10 -9.89 -2.3% 0.00
Volume 530,220 378,134 -152,086 -28.7% 3,006,108
Daily Pivots for day following 14-Jun-2022
Classic Woodie Camarilla DeMark
R4 12,243.00 12,079.25 11,479.50
R3 11,942.50 11,778.75 11,397.00
R2 11,642.00 11,642.00 11,369.25
R1 11,478.25 11,478.25 11,341.75 11,410.00
PP 11,341.50 11,341.50 11,341.50 11,307.50
S1 11,177.75 11,177.75 11,286.75 11,109.50
S2 11,041.00 11,041.00 11,259.25
S3 10,740.50 10,877.25 11,231.50
S4 10,440.00 10,576.75 11,149.00
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 15,118.75 14,466.25 12,382.75
R3 14,131.75 13,479.25 12,111.50
R2 13,144.75 13,144.75 12,021.00
R1 12,492.25 12,492.25 11,930.50 12,325.00
PP 12,157.75 12,157.75 12,157.75 12,074.00
S1 11,505.25 11,505.25 11,749.50 11,338.00
S2 11,170.75 11,170.75 11,659.00
S3 10,183.75 10,518.25 11,568.50
S4 9,196.75 9,531.25 11,297.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,783.00 11,205.00 1,578.00 13.9% 401.75 3.6% 7% False True 559,911
10 12,945.25 11,205.00 1,740.25 15.4% 389.25 3.4% 6% False True 586,963
20 12,945.25 11,205.00 1,740.25 15.4% 417.00 3.7% 6% False True 650,088
40 14,298.00 11,205.00 3,093.00 27.3% 455.00 4.0% 4% False True 698,573
60 15,268.75 11,205.00 4,063.75 35.9% 415.50 3.7% 3% False True 655,119
80 15,268.75 11,205.00 4,063.75 35.9% 439.25 3.9% 3% False True 533,570
100 15,268.75 11,205.00 4,063.75 35.9% 445.75 3.9% 3% False True 427,224
120 16,654.00 11,205.00 5,449.00 48.2% 427.00 3.8% 2% False True 356,238
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 84.85
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 12,782.50
2.618 12,292.25
1.618 11,991.75
1.000 11,806.00
0.618 11,691.25
HIGH 11,505.50
0.618 11,390.75
0.500 11,355.25
0.382 11,319.75
LOW 11,205.00
0.618 11,019.25
1.000 10,904.50
1.618 10,718.75
2.618 10,418.25
4.250 9,928.00
Fisher Pivots for day following 14-Jun-2022
Pivot 1 day 3 day
R1 11,355.25 11,772.00
PP 11,341.50 11,619.25
S1 11,328.00 11,466.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols