E-mini NASDAQ-100 Future June 2022

Trading Metrics calculated at close of trading on 16-Jun-2022

Day Change Summary
	Previous	Current
	15-Jun-2022	16-Jun-2022	Change	Change %	Previous Week
Open	11,329.75	11,608.50	278.75	2.5%	12,549.75
High	11,759.25	11,737.75	-21.50	-0.2%	12,810.00
Low	11,327.00	11,036.75	-290.25	-2.6%	11,823.00
Close	11,593.75	11,124.75	-469.00	-4.0%	11,840.00
Range	432.25	701.00	268.75	62.2%	987.00
ATR	430.24	449.58	19.34	4.5%	0.00
Volume	265,812	146,538	-119,274	-44.9%	3,006,108

Daily Pivots for day following 16-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	13,402.75	12,964.75	11,510.25
R3	12,701.75	12,263.75	11,317.50
R2	12,000.75	12,000.75	11,253.25
R1	11,562.75	11,562.75	11,189.00	11,431.25
PP	11,299.75	11,299.75	11,299.75	11,234.00
S1	10,861.75	10,861.75	11,060.50	10,730.25
S2	10,598.75	10,598.75	10,996.25
S3	9,897.75	10,160.75	10,932.00
S4	9,196.75	9,459.75	10,739.25

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	15,118.75	14,466.25	12,382.75
R3	14,131.75	13,479.25	12,111.50
R2	13,144.75	13,144.75	12,021.00
R1	12,492.25	12,492.25	11,930.50	12,325.00
PP	12,157.75	12,157.75	12,157.75	12,074.00
S1	11,505.25	11,505.25	11,749.50	11,338.00
S2	11,170.75	11,170.75	11,659.00
S3	10,183.75	10,518.25	11,568.50
S4	9,196.75	9,531.25	11,297.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,338.75	11,036.75	1,302.00	11.7%	493.50	4.4%	7%	False	True	387,619
10	12,945.25	11,036.75	1,908.50	17.2%	419.50	3.8%	5%	False	True	497,976
20	12,945.25	11,036.75	1,908.50	17.2%	419.75	3.8%	5%	False	True	601,275
40	14,283.00	11,036.75	3,246.25	29.2%	464.50	4.2%	3%	False	True	679,864
60	15,268.75	11,036.75	4,232.00	38.0%	423.00	3.8%	2%	False	True	643,666
80	15,268.75	11,036.75	4,232.00	38.0%	441.50	4.0%	2%	False	True	538,656
100	15,268.75	11,036.75	4,232.00	38.0%	444.00	4.0%	2%	False	True	431,282
120	16,654.00	11,036.75	5,617.25	50.5%	432.25	3.9%	2%	False	True	359,665

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	71.23
Widest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	14,717.00
2.618	13,573.00
1.618	12,872.00
1.000	12,438.75
0.618	12,171.00
HIGH	11,737.75
0.618	11,470.00
0.500	11,387.25
0.382	11,304.50
LOW	11,036.75
0.618	10,603.50
1.000	10,335.75
1.618	9,902.50
2.618	9,201.50
4.250	8,057.50

Fisher Pivots for day following 16-Jun-2022
Pivot	1 day	3 day
R1	11,387.25	11,398.00
PP	11,299.75	11,307.00
S1	11,212.25	11,215.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols