CME E-mini Russell 2000 Index Futures June 2022

Trading Metrics calculated at close of trading on 21-Apr-2022

Day Change Summary
	Previous	Current
	20-Apr-2022	21-Apr-2022	Change	Change %	Previous Week
Open	2,026.8	2,040.0	13.2	0.7%	1,994.2
High	2,051.8	2,060.9	9.1	0.4%	2,036.7
Low	2,022.9	1,982.3	-40.6	-2.0%	1,966.6
Close	2,036.7	1,988.9	-47.8	-2.3%	2,001.5
Range	28.9	78.6	49.7	172.0%	70.1
ATR	45.6	48.0	2.4	5.2%	0.0
Volume	161,237	213,501	52,264	32.4%	707,181

Daily Pivots for day following 21-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	2,246.5	2,196.3	2,032.1
R3	2,167.9	2,117.7	2,010.5
R2	2,089.3	2,089.3	2,003.3
R1	2,039.1	2,039.1	1,996.1	2,024.9
PP	2,010.7	2,010.7	2,010.7	2,003.6
S1	1,960.5	1,960.5	1,981.7	1,946.3
S2	1,932.1	1,932.1	1,974.5
S3	1,853.5	1,881.9	1,967.3
S4	1,774.9	1,803.3	1,945.7

Weekly Pivots for week ending 15-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	2,211.9	2,176.8	2,040.1
R3	2,141.8	2,106.7	2,020.8
R2	2,071.7	2,071.7	2,014.4
R1	2,036.6	2,036.6	2,007.9	2,054.2
PP	2,001.6	2,001.6	2,001.6	2,010.4
S1	1,966.5	1,966.5	1,995.1	1,984.1
S2	1,931.5	1,931.5	1,988.6
S3	1,861.4	1,896.4	1,982.2
S4	1,791.3	1,826.3	1,962.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,060.9	1,977.7	83.2	4.2%	45.1	2.3%	13%	True	False	165,916
10	2,060.9	1,966.6	94.3	4.7%	44.2	2.2%	24%	True	False	179,123
20	2,137.1	1,966.6	170.5	8.6%	43.2	2.2%	13%	False	False	184,298
40	2,137.1	1,881.7	255.4	12.8%	54.0	2.7%	42%	False	False	149,541
60	2,137.1	1,881.7	255.4	12.8%	55.7	2.8%	42%	False	False	99,797
80	2,285.0	1,881.7	403.3	20.3%	55.2	2.8%	27%	False	False	74,929

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10.9
Widest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	2,395.0
2.618	2,266.7
1.618	2,188.1
1.000	2,139.5
0.618	2,109.5
HIGH	2,060.9
0.618	2,030.9
0.500	2,021.6
0.382	2,012.3
LOW	1,982.3
0.618	1,933.7
1.000	1,903.7
1.618	1,855.1
2.618	1,776.5
4.250	1,648.3

Fisher Pivots for day following 21-Apr-2022
Pivot	1 day	3 day
R1	2,021.6	2,021.1
PP	2,010.7	2,010.3
S1	1,999.8	1,999.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols