Trading Metrics calculated at close of trading on 19-May-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2022 |
19-May-2022 |
Change |
Change % |
Previous Week |
Open |
1,839.1 |
1,772.5 |
-66.6 |
-3.6% |
1,821.6 |
High |
1,841.6 |
1,797.9 |
-43.7 |
-2.4% |
1,828.0 |
Low |
1,760.3 |
1,744.5 |
-15.8 |
-0.9% |
1,698.3 |
Close |
1,772.8 |
1,774.9 |
2.1 |
0.1% |
1,789.5 |
Range |
81.3 |
53.4 |
-27.9 |
-34.3% |
129.7 |
ATR |
62.3 |
61.7 |
-0.6 |
-1.0% |
0.0 |
Volume |
242,530 |
228,233 |
-14,297 |
-5.9% |
1,408,136 |
|
Daily Pivots for day following 19-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,932.6 |
1,907.2 |
1,804.3 |
|
R3 |
1,879.2 |
1,853.8 |
1,789.6 |
|
R2 |
1,825.8 |
1,825.8 |
1,784.7 |
|
R1 |
1,800.4 |
1,800.4 |
1,779.8 |
1,813.1 |
PP |
1,772.4 |
1,772.4 |
1,772.4 |
1,778.8 |
S1 |
1,747.0 |
1,747.0 |
1,770.0 |
1,759.7 |
S2 |
1,719.0 |
1,719.0 |
1,765.1 |
|
S3 |
1,665.6 |
1,693.6 |
1,760.2 |
|
S4 |
1,612.2 |
1,640.2 |
1,745.5 |
|
|
Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,161.0 |
2,105.0 |
1,860.8 |
|
R3 |
2,031.3 |
1,975.3 |
1,825.2 |
|
R2 |
1,901.6 |
1,901.6 |
1,813.3 |
|
R1 |
1,845.6 |
1,845.6 |
1,801.4 |
1,808.8 |
PP |
1,771.9 |
1,771.9 |
1,771.9 |
1,753.5 |
S1 |
1,715.9 |
1,715.9 |
1,777.6 |
1,679.1 |
S2 |
1,642.2 |
1,642.2 |
1,765.7 |
|
S3 |
1,512.5 |
1,586.2 |
1,753.8 |
|
S4 |
1,382.8 |
1,456.5 |
1,718.2 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,841.6 |
1,730.0 |
111.6 |
6.3% |
60.5 |
3.4% |
40% |
False |
False |
210,950 |
10 |
1,876.4 |
1,698.3 |
178.1 |
10.0% |
65.2 |
3.7% |
43% |
False |
False |
255,200 |
20 |
1,991.7 |
1,698.3 |
293.4 |
16.5% |
65.2 |
3.7% |
26% |
False |
False |
254,025 |
40 |
2,137.1 |
1,698.3 |
438.8 |
24.7% |
54.2 |
3.1% |
17% |
False |
False |
219,161 |
60 |
2,137.1 |
1,698.3 |
438.8 |
24.7% |
57.8 |
3.3% |
17% |
False |
False |
184,369 |
80 |
2,137.1 |
1,698.3 |
438.8 |
24.7% |
58.1 |
3.3% |
17% |
False |
False |
138,354 |
100 |
2,285.0 |
1,698.3 |
586.7 |
33.1% |
57.2 |
3.2% |
13% |
False |
False |
110,748 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,024.9 |
2.618 |
1,937.7 |
1.618 |
1,884.3 |
1.000 |
1,851.3 |
0.618 |
1,830.9 |
HIGH |
1,797.9 |
0.618 |
1,777.5 |
0.500 |
1,771.2 |
0.382 |
1,764.9 |
LOW |
1,744.5 |
0.618 |
1,711.5 |
1.000 |
1,691.1 |
1.618 |
1,658.1 |
2.618 |
1,604.7 |
4.250 |
1,517.6 |
|
|
Fisher Pivots for day following 19-May-2022 |
Pivot |
1 day |
3 day |
R1 |
1,773.7 |
1,793.1 |
PP |
1,772.4 |
1,787.0 |
S1 |
1,771.2 |
1,781.0 |
|