CME E-mini Russell 2000 Index Futures June 2022

Trading Metrics calculated at close of trading on 16-Jun-2022

Day Change Summary
	Previous	Current
	15-Jun-2022	16-Jun-2022	Change	Change %	Previous Week
Open	1,710.1	1,736.5	26.4	1.5%	1,881.7
High	1,754.7	1,752.4	-2.3	-0.1%	1,919.6
Low	1,700.4	1,640.9	-59.5	-3.5%	1,790.5
Close	1,732.3	1,652.0	-80.3	-4.6%	1,800.6
Range	54.3	111.5	57.2	105.3%	129.1
ATR	56.9	60.8	3.9	6.8%	0.0
Volume	84,110	41,965	-42,145	-50.1%	1,026,440

Daily Pivots for day following 16-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	2,016.3	1,945.6	1,713.3
R3	1,904.8	1,834.1	1,682.7
R2	1,793.3	1,793.3	1,672.4
R1	1,722.6	1,722.6	1,662.2	1,702.2
PP	1,681.8	1,681.8	1,681.8	1,671.6
S1	1,611.1	1,611.1	1,641.8	1,590.7
S2	1,570.3	1,570.3	1,631.6
S3	1,458.8	1,499.6	1,621.3
S4	1,347.3	1,388.1	1,590.7

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	2,224.2	2,141.5	1,871.6
R3	2,095.1	2,012.4	1,836.1
R2	1,966.0	1,966.0	1,824.3
R1	1,883.3	1,883.3	1,812.4	1,860.1
PP	1,836.9	1,836.9	1,836.9	1,825.3
S1	1,754.2	1,754.2	1,788.8	1,731.0
S2	1,707.8	1,707.8	1,776.9
S3	1,578.7	1,625.1	1,765.1
S4	1,449.6	1,496.0	1,729.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,856.8	1,640.9	215.9	13.1%	74.1	4.5%	5%	False	True	180,813
10	1,919.6	1,640.9	278.7	16.9%	58.0	3.5%	4%	False	True	183,995
20	1,919.6	1,640.9	278.7	16.9%	57.0	3.5%	4%	False	True	198,750
40	2,060.9	1,640.9	420.0	25.4%	61.8	3.7%	3%	False	True	226,019
60	2,137.1	1,640.9	496.2	30.0%	55.0	3.3%	2%	False	True	211,277
80	2,137.1	1,640.9	496.2	30.0%	57.8	3.5%	2%	False	True	185,117
100	2,137.1	1,640.9	496.2	30.0%	58.1	3.5%	2%	False	True	148,157
120	2,285.0	1,640.9	644.1	39.0%	57.0	3.5%	2%	False	True	123,513

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10.3
Widest range in 78 trading days

Fibonacci Retracements and Extensions
4.250	2,226.3
2.618	2,044.3
1.618	1,932.8
1.000	1,863.9
0.618	1,821.3
HIGH	1,752.4
0.618	1,709.8
0.500	1,696.7
0.382	1,683.5
LOW	1,640.9
0.618	1,572.0
1.000	1,529.4
1.618	1,460.5
2.618	1,349.0
4.250	1,167.0

Fisher Pivots for day following 16-Jun-2022
Pivot	1 day	3 day
R1	1,696.7	1,697.8
PP	1,681.8	1,682.5
S1	1,666.9	1,667.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols