mini-sized Dow ($5) Future June 2022

Trading Metrics calculated at close of trading on 30-Dec-2021

Day Change Summary
	Previous	Current
	29-Dec-2021	30-Dec-2021	Change	Change %	Previous Week
Open	36,224	36,320	96	0.3%	35,075
High	36,352	36,465	113	0.3%	35,850
Low	36,160	36,174	14	0.0%	34,464
Close	36,290	36,196	-94	-0.3%	35,742
Range	192	291	99	51.6%	1,386
ATR
Volume	50	24	-26	-52.0%	232

Daily Pivots for day following 30-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	37,151	36,965	36,356
R3	36,860	36,674	36,276
R2	36,569	36,569	36,249
R1	36,383	36,383	36,223	36,331
PP	36,278	36,278	36,278	36,252
S1	36,092	36,092	36,169	36,040
S2	35,987	35,987	36,143
S3	35,696	35,801	36,116
S4	35,405	35,510	36,036

Weekly Pivots for week ending 24-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	39,510	39,012	36,504
R3	38,124	37,626	36,123
R2	36,738	36,738	35,996
R1	36,240	36,240	35,869	36,489
PP	35,352	35,352	35,352	35,477
S1	34,854	34,854	35,615	35,103
S2	33,966	33,966	35,488
S3	32,580	33,468	35,361
S4	31,194	32,082	34,980

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36,465	35,564	901	2.5%	294	0.8%	70%	True	False	41
10	36,465	34,464	2,001	5.5%	414	1.1%	87%	True	False	49

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	84
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	37,702
2.618	37,227
1.618	36,936
1.000	36,756
0.618	36,645
HIGH	36,465
0.618	36,354
0.500	36,320
0.382	36,285
LOW	36,174
0.618	35,994
1.000	35,883
1.618	35,703
2.618	35,412
4.250	34,937

Fisher Pivots for day following 30-Dec-2021
Pivot	1 day	3 day
R1	36,320	36,249
PP	36,278	36,231
S1	36,237	36,214

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols