mini-sized Dow ($5) Future June 2022

Trading Metrics calculated at close of trading on 31-Dec-2021

Day Change Summary
	Previous	Current
	30-Dec-2021	31-Dec-2021	Change	Change %	Previous Week
Open	36,320	36,190	-130	-0.4%	35,762
High	36,465	36,205	-260	-0.7%	36,465
Low	36,174	36,073	-101	-0.3%	35,674
Close	36,196	36,131	-65	-0.2%	36,131
Range	291	132	-159	-54.6%	791
ATR
Volume	24	7	-17	-70.8%	182

Daily Pivots for day following 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,532	36,464	36,204
R3	36,400	36,332	36,167
R2	36,268	36,268	36,155
R1	36,200	36,200	36,143	36,168
PP	36,136	36,136	36,136	36,121
S1	36,068	36,068	36,119	36,036
S2	36,004	36,004	36,107
S3	35,872	35,936	36,095
S4	35,740	35,804	36,059

Weekly Pivots for week ending 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	38,463	38,088	36,566
R3	37,672	37,297	36,349
R2	36,881	36,881	36,276
R1	36,506	36,506	36,204	36,694
PP	36,090	36,090	36,090	36,184
S1	35,715	35,715	36,059	35,903
S2	35,299	35,299	35,986
S3	34,508	34,924	35,914
S4	33,717	34,133	35,696

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36,465	35,674	791	2.2%	263	0.7%	58%	False	False	36
10	36,465	34,464	2,001	5.5%	390	1.1%	83%	False	False	49

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	74
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	36,766
2.618	36,551
1.618	36,419
1.000	36,337
0.618	36,287
HIGH	36,205
0.618	36,155
0.500	36,139
0.382	36,124
LOW	36,073
0.618	35,992
1.000	35,941
1.618	35,860
2.618	35,728
4.250	35,512

Fisher Pivots for day following 31-Dec-2021
Pivot	1 day	3 day
R1	36,139	36,269
PP	36,136	36,223
S1	36,134	36,177

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols