mini-sized Dow ($5) Future June 2022

Trading Metrics calculated at close of trading on 03-Jan-2022

Day Change Summary
	Previous	Current
	31-Dec-2021	03-Jan-2022	Change	Change %	Previous Week
Open	36,190	36,290	100	0.3%	35,762
High	36,205	36,369	164	0.5%	36,465
Low	36,073	36,036	-37	-0.1%	35,674
Close	36,131	36,361	230	0.6%	36,131
Range	132	333	201	152.3%	791
ATR
Volume	7	40	33	471.4%	182

Daily Pivots for day following 03-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	37,254	37,141	36,544
R3	36,921	36,808	36,453
R2	36,588	36,588	36,422
R1	36,475	36,475	36,392	36,532
PP	36,255	36,255	36,255	36,284
S1	36,142	36,142	36,331	36,199
S2	35,922	35,922	36,300
S3	35,589	35,809	36,270
S4	35,256	35,476	36,178

Weekly Pivots for week ending 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	38,463	38,088	36,566
R3	37,672	37,297	36,349
R2	36,881	36,881	36,276
R1	36,506	36,506	36,204	36,694
PP	36,090	36,090	36,090	36,184
S1	35,715	35,715	36,059	35,903
S2	35,299	35,299	35,986
S3	34,508	34,924	35,914
S4	33,717	34,133	35,696

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36,465	36,032	433	1.2%	244	0.7%	76%	False	False	33
10	36,465	34,464	2,001	5.5%	357	1.0%	95%	False	False	45

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	76
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	37,784
2.618	37,241
1.618	36,908
1.000	36,702
0.618	36,575
HIGH	36,369
0.618	36,242
0.500	36,203
0.382	36,163
LOW	36,036
0.618	35,830
1.000	35,703
1.618	35,497
2.618	35,164
4.250	34,621

Fisher Pivots for day following 03-Jan-2022
Pivot	1 day	3 day
R1	36,308	36,324
PP	36,255	36,287
S1	36,203	36,251

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols