mini-sized Dow ($5) Future June 2022

Trading Metrics calculated at close of trading on 04-Jan-2022

Day Change Summary
	Previous	Current
	03-Jan-2022	04-Jan-2022	Change	Change %	Previous Week
Open	36,290	36,392	102	0.3%	35,762
High	36,369	36,708	339	0.9%	36,465
Low	36,036	36,324	288	0.8%	35,674
Close	36,361	36,581	220	0.6%	36,131
Range	333	384	51	15.3%	791
ATR	0	369	369		0
Volume	40	59	19	47.5%	182

Daily Pivots for day following 04-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	37,690	37,519	36,792
R3	37,306	37,135	36,687
R2	36,922	36,922	36,652
R1	36,751	36,751	36,616	36,837
PP	36,538	36,538	36,538	36,580
S1	36,367	36,367	36,546	36,453
S2	36,154	36,154	36,511
S3	35,770	35,983	36,476
S4	35,386	35,599	36,370

Weekly Pivots for week ending 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	38,463	38,088	36,566
R3	37,672	37,297	36,349
R2	36,881	36,881	36,276
R1	36,506	36,506	36,204	36,694
PP	36,090	36,090	36,090	36,184
S1	35,715	35,715	36,059	35,903
S2	35,299	35,299	35,986
S3	34,508	34,924	35,914
S4	33,717	34,133	35,696

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36,708	36,036	672	1.8%	267	0.7%	81%	True	False	36
10	36,708	34,780	1,928	5.3%	320	0.9%	93%	True	False	43

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	69
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	38,340
2.618	37,713
1.618	37,329
1.000	37,092
0.618	36,945
HIGH	36,708
0.618	36,561
0.500	36,516
0.382	36,471
LOW	36,324
0.618	36,087
1.000	35,940
1.618	35,703
2.618	35,319
4.250	34,692

Fisher Pivots for day following 04-Jan-2022
Pivot	1 day	3 day
R1	36,559	36,511
PP	36,538	36,442
S1	36,516	36,372

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols