mini-sized Dow ($5) Future June 2022

Trading Metrics calculated at close of trading on 05-Jan-2022

Day Change Summary
	Previous	Current
	04-Jan-2022	05-Jan-2022	Change	Change %	Previous Week
Open	36,392	36,558	166	0.5%	35,762
High	36,708	36,729	21	0.1%	36,465
Low	36,324	36,197	-127	-0.3%	35,674
Close	36,581	36,199	-382	-1.0%	36,131
Range	384	532	148	38.5%	791
ATR	369	381	12	3.1%	0
Volume	59	48	-11	-18.6%	182

Daily Pivots for day following 05-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	37,971	37,617	36,492
R3	37,439	37,085	36,345
R2	36,907	36,907	36,297
R1	36,553	36,553	36,248	36,464
PP	36,375	36,375	36,375	36,331
S1	36,021	36,021	36,150	35,932
S2	35,843	35,843	36,102
S3	35,311	35,489	36,053
S4	34,779	34,957	35,907

Weekly Pivots for week ending 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	38,463	38,088	36,566
R3	37,672	37,297	36,349
R2	36,881	36,881	36,276
R1	36,506	36,506	36,204	36,694
PP	36,090	36,090	36,090	36,184
S1	35,715	35,715	36,059	35,903
S2	35,299	35,299	35,986
S3	34,508	34,924	35,914
S4	33,717	34,133	35,696

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36,729	36,036	693	1.9%	335	0.9%	24%	True	False	35
10	36,729	35,208	1,521	4.2%	321	0.9%	65%	True	False	42

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	78
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	38,990
2.618	38,122
1.618	37,590
1.000	37,261
0.618	37,058
HIGH	36,729
0.618	36,526
0.500	36,463
0.382	36,400
LOW	36,197
0.618	35,868
1.000	35,665
1.618	35,336
2.618	34,804
4.250	33,936

Fisher Pivots for day following 05-Jan-2022
Pivot	1 day	3 day
R1	36,463	36,383
PP	36,375	36,321
S1	36,287	36,260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols