mini-sized Dow ($5) Future June 2022

Trading Metrics calculated at close of trading on 06-Jan-2022

Day Change Summary
	Previous	Current
	05-Jan-2022	06-Jan-2022	Change	Change %	Previous Week
Open	36,558	36,200	-358	-1.0%	35,762
High	36,729	36,313	-416	-1.1%	36,465
Low	36,197	35,997	-200	-0.6%	35,674
Close	36,199	36,033	-166	-0.5%	36,131
Range	532	316	-216	-40.6%	791
ATR	381	376	-5	-1.2%	0
Volume	48	100	52	108.3%	182

Daily Pivots for day following 06-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	37,062	36,864	36,207
R3	36,746	36,548	36,120
R2	36,430	36,430	36,091
R1	36,232	36,232	36,062	36,173
PP	36,114	36,114	36,114	36,085
S1	35,916	35,916	36,004	35,857
S2	35,798	35,798	35,975
S3	35,482	35,600	35,946
S4	35,166	35,284	35,859

Weekly Pivots for week ending 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	38,463	38,088	36,566
R3	37,672	37,297	36,349
R2	36,881	36,881	36,276
R1	36,506	36,506	36,204	36,694
PP	36,090	36,090	36,090	36,184
S1	35,715	35,715	36,059	35,903
S2	35,299	35,299	35,986
S3	34,508	34,924	35,914
S4	33,717	34,133	35,696

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36,729	35,997	732	2.0%	340	0.9%	5%	False	True	50
10	36,729	35,564	1,165	3.2%	317	0.9%	40%	False	False	46

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	81
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	37,656
2.618	37,140
1.618	36,824
1.000	36,629
0.618	36,508
HIGH	36,313
0.618	36,192
0.500	36,155
0.382	36,118
LOW	35,997
0.618	35,802
1.000	35,681
1.618	35,486
2.618	35,170
4.250	34,654

Fisher Pivots for day following 06-Jan-2022
Pivot	1 day	3 day
R1	36,155	36,363
PP	36,114	36,253
S1	36,074	36,143

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols