mini-sized Dow ($5) Future June 2022

Trading Metrics calculated at close of trading on 07-Jan-2022

Day Change Summary
	Previous	Current
	06-Jan-2022	07-Jan-2022	Change	Change %	Previous Week
Open	36,200	36,095	-105	-0.3%	36,290
High	36,313	36,175	-138	-0.4%	36,729
Low	35,997	35,910	-87	-0.2%	35,910
Close	36,033	36,019	-14	0.0%	36,019
Range	316	265	-51	-16.1%	819
ATR	376	368	-8	-2.1%	0
Volume	100	70	-30	-30.0%	317

Daily Pivots for day following 07-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,830	36,689	36,165
R3	36,565	36,424	36,092
R2	36,300	36,300	36,068
R1	36,159	36,159	36,043	36,097
PP	36,035	36,035	36,035	36,004
S1	35,894	35,894	35,995	35,832
S2	35,770	35,770	35,971
S3	35,505	35,629	35,946
S4	35,240	35,364	35,873

Weekly Pivots for week ending 07-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	38,676	38,167	36,470
R3	37,857	37,348	36,244
R2	37,038	37,038	36,169
R1	36,529	36,529	36,094	36,374
PP	36,219	36,219	36,219	36,142
S1	35,710	35,710	35,944	35,555
S2	35,400	35,400	35,869
S3	34,581	34,891	35,794
S4	33,762	34,072	35,569

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36,729	35,910	819	2.3%	366	1.0%	13%	False	True	63
10	36,729	35,674	1,055	2.9%	315	0.9%	33%	False	False	49

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	88
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	37,301
2.618	36,869
1.618	36,604
1.000	36,440
0.618	36,339
HIGH	36,175
0.618	36,074
0.500	36,043
0.382	36,011
LOW	35,910
0.618	35,746
1.000	35,645
1.618	35,481
2.618	35,216
4.250	34,784

Fisher Pivots for day following 07-Jan-2022
Pivot	1 day	3 day
R1	36,043	36,320
PP	36,035	36,219
S1	36,027	36,119

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols