mini-sized Dow ($5) Future June 2022

Trading Metrics calculated at close of trading on 10-Jan-2022

Day Change Summary
	Previous	Current
	07-Jan-2022	10-Jan-2022	Change	Change %	Previous Week
Open	36,095	35,980	-115	-0.3%	36,290
High	36,175	36,075	-100	-0.3%	36,729
Low	35,910	35,442	-468	-1.3%	35,910
Close	36,019	35,865	-154	-0.4%	36,019
Range	265	633	368	138.9%	819
ATR	368	387	19	5.1%	0
Volume	70	159	89	127.1%	317

Daily Pivots for day following 10-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	37,693	37,412	36,213
R3	37,060	36,779	36,039
R2	36,427	36,427	35,981
R1	36,146	36,146	35,923	35,970
PP	35,794	35,794	35,794	35,706
S1	35,513	35,513	35,807	35,337
S2	35,161	35,161	35,749
S3	34,528	34,880	35,691
S4	33,895	34,247	35,517

Weekly Pivots for week ending 07-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	38,676	38,167	36,470
R3	37,857	37,348	36,244
R2	37,038	37,038	36,169
R1	36,529	36,529	36,094	36,374
PP	36,219	36,219	36,219	36,142
S1	35,710	35,710	35,944	35,555
S2	35,400	35,400	35,869
S3	34,581	34,891	35,794
S4	33,762	34,072	35,569

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36,729	35,442	1,287	3.6%	426	1.2%	33%	False	True	87
10	36,729	35,442	1,287	3.6%	335	0.9%	33%	False	True	60

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	89
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	38,765
2.618	37,732
1.618	37,099
1.000	36,708
0.618	36,466
HIGH	36,075
0.618	35,833
0.500	35,759
0.382	35,684
LOW	35,442
0.618	35,051
1.000	34,809
1.618	34,418
2.618	33,785
4.250	32,752

Fisher Pivots for day following 10-Jan-2022
Pivot	1 day	3 day
R1	35,830	35,878
PP	35,794	35,873
S1	35,759	35,869

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols