mini-sized Dow ($5) Future June 2022

Trading Metrics calculated at close of trading on 11-Jan-2022

Day Change Summary
	Previous	Current
	10-Jan-2022	11-Jan-2022	Change	Change %	Previous Week
Open	35,980	35,860	-120	-0.3%	36,290
High	36,075	36,065	-10	0.0%	36,729
Low	35,442	35,564	122	0.3%	35,910
Close	35,865	36,039	174	0.5%	36,019
Range	633	501	-132	-20.9%	819
ATR	387	395	8	2.1%	0
Volume	159	78	-81	-50.9%	317

Daily Pivots for day following 11-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	37,392	37,217	36,315
R3	36,891	36,716	36,177
R2	36,390	36,390	36,131
R1	36,215	36,215	36,085	36,303
PP	35,889	35,889	35,889	35,933
S1	35,714	35,714	35,993	35,802
S2	35,388	35,388	35,947
S3	34,887	35,213	35,901
S4	34,386	34,712	35,764

Weekly Pivots for week ending 07-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	38,676	38,167	36,470
R3	37,857	37,348	36,244
R2	37,038	37,038	36,169
R1	36,529	36,529	36,094	36,374
PP	36,219	36,219	36,219	36,142
S1	35,710	35,710	35,944	35,555
S2	35,400	35,400	35,869
S3	34,581	34,891	35,794
S4	33,762	34,072	35,569

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36,729	35,442	1,287	3.6%	450	1.2%	46%	False	False	91
10	36,729	35,442	1,287	3.6%	358	1.0%	46%	False	False	63

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	104
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	38,194
2.618	37,377
1.618	36,876
1.000	36,566
0.618	36,375
HIGH	36,065
0.618	35,874
0.500	35,815
0.382	35,756
LOW	35,564
0.618	35,255
1.000	35,063
1.618	34,754
2.618	34,253
4.250	33,435

Fisher Pivots for day following 11-Jan-2022
Pivot	1 day	3 day
R1	35,964	35,962
PP	35,889	35,885
S1	35,815	35,809

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols