mini-sized Dow ($5) Future June 2022

Trading Metrics calculated at close of trading on 13-Jan-2022

Day Change Summary
	Previous	Current
	12-Jan-2022	13-Jan-2022	Change	Change %	Previous Week
Open	36,044	36,036	-8	0.0%	36,290
High	36,237	36,300	63	0.2%	36,729
Low	35,963	35,845	-118	-0.3%	35,910
Close	36,074	35,901	-173	-0.5%	36,019
Range	274	455	181	66.1%	819
ATR	387	392	5	1.3%	0
Volume	33	88	55	166.7%	317

Daily Pivots for day following 13-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	37,380	37,096	36,151
R3	36,925	36,641	36,026
R2	36,470	36,470	35,985
R1	36,186	36,186	35,943	36,101
PP	36,015	36,015	36,015	35,973
S1	35,731	35,731	35,859	35,646
S2	35,560	35,560	35,818
S3	35,105	35,276	35,776
S4	34,650	34,821	35,651

Weekly Pivots for week ending 07-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	38,676	38,167	36,470
R3	37,857	37,348	36,244
R2	37,038	37,038	36,169
R1	36,529	36,529	36,094	36,374
PP	36,219	36,219	36,219	36,142
S1	35,710	35,710	35,944	35,555
S2	35,400	35,400	35,869
S3	34,581	34,891	35,794
S4	33,762	34,072	35,569

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36,300	35,442	858	2.4%	426	1.2%	53%	True	False	85
10	36,729	35,442	1,287	3.6%	383	1.1%	36%	False	False	68
20	36,729	34,464	2,265	6.3%	398	1.1%	63%	False	False	58

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	110
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	38,234
2.618	37,491
1.618	37,036
1.000	36,755
0.618	36,581
HIGH	36,300
0.618	36,126
0.500	36,073
0.382	36,019
LOW	35,845
0.618	35,564
1.000	35,390
1.618	35,109
2.618	34,654
4.250	33,911

Fisher Pivots for day following 13-Jan-2022
Pivot	1 day	3 day
R1	36,073	35,932
PP	36,015	35,922
S1	35,958	35,911

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols