mini-sized Dow ($5) Future June 2022

Trading Metrics calculated at close of trading on 14-Jan-2022

Day Change Summary
	Previous	Current
	13-Jan-2022	14-Jan-2022	Change	Change %	Previous Week
Open	36,036	35,910	-126	-0.3%	35,980
High	36,300	36,018	-282	-0.8%	36,300
Low	35,845	35,435	-410	-1.1%	35,435
Close	35,901	35,710	-191	-0.5%	35,710
Range	455	583	128	28.1%	865
ATR	392	405	14	3.5%	0
Volume	88	77	-11	-12.5%	435

Daily Pivots for day following 14-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	37,470	37,173	36,031
R3	36,887	36,590	35,870
R2	36,304	36,304	35,817
R1	36,007	36,007	35,764	35,864
PP	35,721	35,721	35,721	35,650
S1	35,424	35,424	35,657	35,281
S2	35,138	35,138	35,603
S3	34,555	34,841	35,550
S4	33,972	34,258	35,389

Weekly Pivots for week ending 14-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	38,410	37,925	36,186
R3	37,545	37,060	35,948
R2	36,680	36,680	35,869
R1	36,195	36,195	35,789	36,005
PP	35,815	35,815	35,815	35,720
S1	35,330	35,330	35,631	35,140
S2	34,950	34,950	35,552
S3	34,085	34,465	35,472
S4	33,220	33,600	35,234

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36,300	35,435	865	2.4%	489	1.4%	32%	False	True	87
10	36,729	35,435	1,294	3.6%	428	1.2%	21%	False	True	75
20	36,729	34,464	2,265	6.3%	409	1.1%	55%	False	False	62

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	119
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	38,496
2.618	37,544
1.618	36,961
1.000	36,601
0.618	36,378
HIGH	36,018
0.618	35,795
0.500	35,727
0.382	35,658
LOW	35,435
0.618	35,075
1.000	34,852
1.618	34,492
2.618	33,909
4.250	32,957

Fisher Pivots for day following 14-Jan-2022
Pivot	1 day	3 day
R1	35,727	35,868
PP	35,721	35,815
S1	35,716	35,763

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols