mini-sized Dow ($5) Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jan-2022
Day Change Summary Previous Current 14-Jan-2022 18-Jan-2022 Change Change % Previous Week Open 35,910 35,780 -130 -0.4% 35,980 High 36,018 35,802 -216 -0.6% 36,300 Low 35,435 35,058 -377 -1.1% 35,435 Close 35,710 35,172 -538 -1.5% 35,710 Range 583 744 161 27.6% 865 ATR 405 429 24 6.0% 0 Volume 77 372 295 383.1% 435
Daily Pivots for day following 18-Jan-2022 Classic Woodie Camarilla DeMark R4 37,576 37,118 35,581 R3 36,832 36,374 35,377 R2 36,088 36,088 35,309 R1 35,630 35,630 35,240 35,487 PP 35,344 35,344 35,344 35,273 S1 34,886 34,886 35,104 34,743 S2 34,600 34,600 35,036 S3 33,856 34,142 34,968 S4 33,112 33,398 34,763	Weekly Pivots for week ending 14-Jan-2022 Classic Woodie Camarilla DeMark R4 38,410 37,925 36,186 R3 37,545 37,060 35,948 R2 36,680 36,680 35,869 R1 36,195 36,195 35,789 36,005 PP 35,815 35,815 35,815 35,720 S1 35,330 35,330 35,631 35,140 S2 34,950 34,950 35,552 S3 34,085 34,465 35,472 S4 33,220 33,600 35,234
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36,300 35,058 1,242 3.5% 512 1.5% 9% False True 129 10 36,729 35,058 1,671 4.8% 469 1.3% 7% False True 108 20 36,729 34,464 2,265 6.4% 413 1.2% 31% False False 76
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 113 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 38,964 2.618 37,750 1.618 37,006 1.000 36,546 0.618 36,262 HIGH 35,802 0.618 35,518 0.500 35,430 0.382 35,342 LOW 35,058 0.618 34,598 1.000 34,314 1.618 33,854 2.618 33,110 4.250 31,896
Fisher Pivots for day following 18-Jan-2022 Pivot 1 day 3 day R1 35,430 35,679 PP 35,344 35,510 S1 35,258 35,341

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.