mini-sized Dow ($5) Future June 2022

Trading Metrics calculated at close of trading on 18-Jan-2022

Day Change Summary
	Previous	Current
	14-Jan-2022	18-Jan-2022	Change	Change %	Previous Week
Open	35,910	35,780	-130	-0.4%	35,980
High	36,018	35,802	-216	-0.6%	36,300
Low	35,435	35,058	-377	-1.1%	35,435
Close	35,710	35,172	-538	-1.5%	35,710
Range	583	744	161	27.6%	865
ATR	405	429	24	6.0%	0
Volume	77	372	295	383.1%	435

Daily Pivots for day following 18-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	37,576	37,118	35,581
R3	36,832	36,374	35,377
R2	36,088	36,088	35,309
R1	35,630	35,630	35,240	35,487
PP	35,344	35,344	35,344	35,273
S1	34,886	34,886	35,104	34,743
S2	34,600	34,600	35,036
S3	33,856	34,142	34,968
S4	33,112	33,398	34,763

Weekly Pivots for week ending 14-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	38,410	37,925	36,186
R3	37,545	37,060	35,948
R2	36,680	36,680	35,869
R1	36,195	36,195	35,789	36,005
PP	35,815	35,815	35,815	35,720
S1	35,330	35,330	35,631	35,140
S2	34,950	34,950	35,552
S3	34,085	34,465	35,472
S4	33,220	33,600	35,234

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36,300	35,058	1,242	3.5%	512	1.5%	9%	False	True	129
10	36,729	35,058	1,671	4.8%	469	1.3%	7%	False	True	108
20	36,729	34,464	2,265	6.4%	413	1.2%	31%	False	False	76

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	113
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	38,964
2.618	37,750
1.618	37,006
1.000	36,546
0.618	36,262
HIGH	35,802
0.618	35,518
0.500	35,430
0.382	35,342
LOW	35,058
0.618	34,598
1.000	34,314
1.618	33,854
2.618	33,110
4.250	31,896

Fisher Pivots for day following 18-Jan-2022
Pivot	1 day	3 day
R1	35,430	35,679
PP	35,344	35,510
S1	35,258	35,341

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols