mini-sized Dow ($5) Future June 2022


Trading Metrics calculated at close of trading on 19-Jan-2022
Day Change Summary
Previous Current
18-Jan-2022 19-Jan-2022 Change Change % Previous Week
Open 35,780 35,220 -560 -1.6% 35,980
High 35,802 35,334 -468 -1.3% 36,300
Low 35,058 34,802 -256 -0.7% 35,435
Close 35,172 34,821 -351 -1.0% 35,710
Range 744 532 -212 -28.5% 865
ATR 429 437 7 1.7% 0
Volume 372 239 -133 -35.8% 435
Daily Pivots for day following 19-Jan-2022
Classic Woodie Camarilla DeMark
R4 36,582 36,233 35,114
R3 36,050 35,701 34,967
R2 35,518 35,518 34,919
R1 35,169 35,169 34,870 35,078
PP 34,986 34,986 34,986 34,940
S1 34,637 34,637 34,772 34,546
S2 34,454 34,454 34,724
S3 33,922 34,105 34,675
S4 33,390 33,573 34,529
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 38,410 37,925 36,186
R3 37,545 37,060 35,948
R2 36,680 36,680 35,869
R1 36,195 36,195 35,789 36,005
PP 35,815 35,815 35,815 35,720
S1 35,330 35,330 35,631 35,140
S2 34,950 34,950 35,552
S3 34,085 34,465 35,472
S4 33,220 33,600 35,234
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,300 34,802 1,498 4.3% 518 1.5% 1% False True 161
10 36,729 34,802 1,927 5.5% 484 1.4% 1% False True 126
20 36,729 34,780 1,949 5.6% 402 1.2% 2% False False 84
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 118
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 37,595
2.618 36,727
1.618 36,195
1.000 35,866
0.618 35,663
HIGH 35,334
0.618 35,131
0.500 35,068
0.382 35,005
LOW 34,802
0.618 34,473
1.000 34,270
1.618 33,941
2.618 33,409
4.250 32,541
Fisher Pivots for day following 19-Jan-2022
Pivot 1 day 3 day
R1 35,068 35,410
PP 34,986 35,214
S1 34,903 35,017

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols