mini-sized Dow ($5) Future June 2022


Trading Metrics calculated at close of trading on 20-Jan-2022
Day Change Summary
Previous Current
19-Jan-2022 20-Jan-2022 Change Change % Previous Week
Open 35,220 34,862 -358 -1.0% 35,980
High 35,334 35,281 -53 -0.1% 36,300
Low 34,802 34,331 -471 -1.4% 35,435
Close 34,821 34,528 -293 -0.8% 35,710
Range 532 950 418 78.6% 865
ATR 437 473 37 8.4% 0
Volume 239 153 -86 -36.0% 435
Daily Pivots for day following 20-Jan-2022
Classic Woodie Camarilla DeMark
R4 37,563 36,996 35,051
R3 36,613 36,046 34,789
R2 35,663 35,663 34,702
R1 35,096 35,096 34,615 34,905
PP 34,713 34,713 34,713 34,618
S1 34,146 34,146 34,441 33,955
S2 33,763 33,763 34,354
S3 32,813 33,196 34,267
S4 31,863 32,246 34,006
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 38,410 37,925 36,186
R3 37,545 37,060 35,948
R2 36,680 36,680 35,869
R1 36,195 36,195 35,789 36,005
PP 35,815 35,815 35,815 35,720
S1 35,330 35,330 35,631 35,140
S2 34,950 34,950 35,552
S3 34,085 34,465 35,472
S4 33,220 33,600 35,234
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,300 34,331 1,969 5.7% 653 1.9% 10% False True 185
10 36,313 34,331 1,982 5.7% 525 1.5% 10% False True 136
20 36,729 34,331 2,398 6.9% 423 1.2% 8% False True 89
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 143
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 39,319
2.618 37,768
1.618 36,818
1.000 36,231
0.618 35,868
HIGH 35,281
0.618 34,918
0.500 34,806
0.382 34,694
LOW 34,331
0.618 33,744
1.000 33,381
1.618 32,794
2.618 31,844
4.250 30,294
Fisher Pivots for day following 20-Jan-2022
Pivot 1 day 3 day
R1 34,806 35,067
PP 34,713 34,887
S1 34,621 34,708

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols