mini-sized Dow ($5) Future June 2022

Trading Metrics calculated at close of trading on 21-Jan-2022

Day Change Summary
	Previous	Current
	20-Jan-2022	21-Jan-2022	Change	Change %	Previous Week
Open	34,862	34,439	-423	-1.2%	35,780
High	35,281	34,679	-602	-1.7%	35,802
Low	34,331	34,024	-307	-0.9%	34,024
Close	34,528	34,064	-464	-1.3%	34,064
Range	950	655	-295	-31.1%	1,778
ATR	473	486	13	2.7%	0
Volume	153	158	5	3.3%	922

Daily Pivots for day following 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,221	35,797	34,424
R3	35,566	35,142	34,244
R2	34,911	34,911	34,184
R1	34,487	34,487	34,124	34,372
PP	34,256	34,256	34,256	34,198
S1	33,832	33,832	34,004	33,717
S2	33,601	33,601	33,944
S3	32,946	33,177	33,884
S4	32,291	32,522	33,704

Weekly Pivots for week ending 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	39,964	38,792	35,042
R3	38,186	37,014	34,553
R2	36,408	36,408	34,390
R1	35,236	35,236	34,227	34,933
PP	34,630	34,630	34,630	34,479
S1	33,458	33,458	33,901	33,155
S2	32,852	32,852	33,738
S3	31,074	31,680	33,575
S4	29,296	29,902	33,086

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36,018	34,024	1,994	5.9%	693	2.0%	2%	False	True	199
10	36,300	34,024	2,276	6.7%	559	1.6%	2%	False	True	142
20	36,729	34,024	2,705	7.9%	438	1.3%	1%	False	True	94

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	156
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	37,463
2.618	36,394
1.618	35,739
1.000	35,334
0.618	35,084
HIGH	34,679
0.618	34,429
0.500	34,352
0.382	34,274
LOW	34,024
0.618	33,619
1.000	33,369
1.618	32,964
2.618	32,309
4.250	31,240

Fisher Pivots for day following 21-Jan-2022
Pivot	1 day	3 day
R1	34,352	34,679
PP	34,256	34,474
S1	34,160	34,269

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols