mini-sized Dow ($5) Future June 2022


Trading Metrics calculated at close of trading on 24-Jan-2022
Day Change Summary
Previous Current
21-Jan-2022 24-Jan-2022 Change Change % Previous Week
Open 34,439 34,083 -356 -1.0% 35,780
High 34,679 34,309 -370 -1.1% 35,802
Low 34,024 32,958 -1,066 -3.1% 34,024
Close 34,064 34,164 100 0.3% 34,064
Range 655 1,351 696 106.3% 1,778
ATR 486 548 62 12.7% 0
Volume 158 559 401 253.8% 922
Daily Pivots for day following 24-Jan-2022
Classic Woodie Camarilla DeMark
R4 37,863 37,365 34,907
R3 36,512 36,014 34,536
R2 35,161 35,161 34,412
R1 34,663 34,663 34,288 34,912
PP 33,810 33,810 33,810 33,935
S1 33,312 33,312 34,040 33,561
S2 32,459 32,459 33,916
S3 31,108 31,961 33,793
S4 29,757 30,610 33,421
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 39,964 38,792 35,042
R3 38,186 37,014 34,553
R2 36,408 36,408 34,390
R1 35,236 35,236 34,227 34,933
PP 34,630 34,630 34,630 34,479
S1 33,458 33,458 33,901 33,155
S2 32,852 32,852 33,738
S3 31,074 31,680 33,575
S4 29,296 29,902 33,086
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35,802 32,958 2,844 8.3% 847 2.5% 42% False True 296
10 36,300 32,958 3,342 9.8% 668 2.0% 36% False True 191
20 36,729 32,958 3,771 11.0% 491 1.4% 32% False True 120
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 170
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 40,051
2.618 37,846
1.618 36,495
1.000 35,660
0.618 35,144
HIGH 34,309
0.618 33,793
0.500 33,634
0.382 33,474
LOW 32,958
0.618 32,123
1.000 31,607
1.618 30,772
2.618 29,421
4.250 27,216
Fisher Pivots for day following 24-Jan-2022
Pivot 1 day 3 day
R1 33,987 34,149
PP 33,810 34,134
S1 33,634 34,120

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols