mini-sized Dow ($5) Future June 2022

Trading Metrics calculated at close of trading on 25-Jan-2022

Day Change Summary
	Previous	Current
	24-Jan-2022	25-Jan-2022	Change	Change %	Previous Week
Open	34,083	34,190	107	0.3%	35,780
High	34,309	34,375	66	0.2%	35,802
Low	32,958	33,343	385	1.2%	34,024
Close	34,164	34,092	-72	-0.2%	34,064
Range	1,351	1,032	-319	-23.6%	1,778
ATR	548	583	35	6.3%	0
Volume	559	377	-182	-32.6%	922

Daily Pivots for day following 25-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	37,033	36,594	34,660
R3	36,001	35,562	34,376
R2	34,969	34,969	34,281
R1	34,530	34,530	34,187	34,234
PP	33,937	33,937	33,937	33,788
S1	33,498	33,498	33,998	33,202
S2	32,905	32,905	33,903
S3	31,873	32,466	33,808
S4	30,841	31,434	33,525

Weekly Pivots for week ending 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	39,964	38,792	35,042
R3	38,186	37,014	34,553
R2	36,408	36,408	34,390
R1	35,236	35,236	34,227	34,933
PP	34,630	34,630	34,630	34,479
S1	33,458	33,458	33,901	33,155
S2	32,852	32,852	33,738
S3	31,074	31,680	33,575
S4	29,296	29,902	33,086

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,334	32,958	2,376	7.0%	904	2.7%	48%	False	False	297
10	36,300	32,958	3,342	9.8%	708	2.1%	34%	False	False	213
20	36,729	32,958	3,771	11.1%	521	1.5%	30%	False	False	136

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	179
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	38,761
2.618	37,077
1.618	36,045
1.000	35,407
0.618	35,013
HIGH	34,375
0.618	33,981
0.500	33,859
0.382	33,737
LOW	33,343
0.618	32,705
1.000	32,311
1.618	31,673
2.618	30,641
4.250	28,957

Fisher Pivots for day following 25-Jan-2022
Pivot	1 day	3 day
R1	34,014	34,001
PP	33,937	33,910
S1	33,859	33,819

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols