mini-sized Dow ($5) Future June 2022


Trading Metrics calculated at close of trading on 26-Jan-2022
Day Change Summary
Previous Current
25-Jan-2022 26-Jan-2022 Change Change % Previous Week
Open 34,190 33,945 -245 -0.7% 35,780
High 34,375 34,600 225 0.7% 35,802
Low 33,343 33,668 325 1.0% 34,024
Close 34,092 33,964 -128 -0.4% 34,064
Range 1,032 932 -100 -9.7% 1,778
ATR 583 608 25 4.3% 0
Volume 377 364 -13 -3.4% 922
Daily Pivots for day following 26-Jan-2022
Classic Woodie Camarilla DeMark
R4 36,873 36,351 34,477
R3 35,941 35,419 34,220
R2 35,009 35,009 34,135
R1 34,487 34,487 34,050 34,748
PP 34,077 34,077 34,077 34,208
S1 33,555 33,555 33,879 33,816
S2 33,145 33,145 33,793
S3 32,213 32,623 33,708
S4 31,281 31,691 33,452
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 39,964 38,792 35,042
R3 38,186 37,014 34,553
R2 36,408 36,408 34,390
R1 35,236 35,236 34,227 34,933
PP 34,630 34,630 34,630 34,479
S1 33,458 33,458 33,901 33,155
S2 32,852 32,852 33,738
S3 31,074 31,680 33,575
S4 29,296 29,902 33,086
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35,281 32,958 2,323 6.8% 984 2.9% 43% False False 322
10 36,300 32,958 3,342 9.8% 751 2.2% 30% False False 242
20 36,729 32,958 3,771 11.1% 554 1.6% 27% False False 152
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 186
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 38,561
2.618 37,040
1.618 36,108
1.000 35,532
0.618 35,176
HIGH 34,600
0.618 34,244
0.500 34,134
0.382 34,024
LOW 33,668
0.618 33,092
1.000 32,736
1.618 32,160
2.618 31,228
4.250 29,707
Fisher Pivots for day following 26-Jan-2022
Pivot 1 day 3 day
R1 34,134 33,902
PP 34,077 33,841
S1 34,021 33,779

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols