mini-sized Dow ($5) Future June 2022

Trading Metrics calculated at close of trading on 27-Jan-2022

Day Change Summary
	Previous	Current
	26-Jan-2022	27-Jan-2022	Change	Change %	Previous Week
Open	33,945	34,070	125	0.4%	35,780
High	34,600	34,554	-46	-0.1%	35,802
Low	33,668	33,454	-214	-0.6%	34,024
Close	33,964	33,950	-14	0.0%	34,064
Range	932	1,100	168	18.0%	1,778
ATR	608	643	35	5.8%	0
Volume	364	307	-57	-15.7%	922

Daily Pivots for day following 27-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	37,286	36,718	34,555
R3	36,186	35,618	34,253
R2	35,086	35,086	34,152
R1	34,518	34,518	34,051	34,252
PP	33,986	33,986	33,986	33,853
S1	33,418	33,418	33,849	33,152
S2	32,886	32,886	33,748
S3	31,786	32,318	33,648
S4	30,686	31,218	33,345

Weekly Pivots for week ending 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	39,964	38,792	35,042
R3	38,186	37,014	34,553
R2	36,408	36,408	34,390
R1	35,236	35,236	34,227	34,933
PP	34,630	34,630	34,630	34,479
S1	33,458	33,458	33,901	33,155
S2	32,852	32,852	33,738
S3	31,074	31,680	33,575
S4	29,296	29,902	33,086

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,679	32,958	1,721	5.1%	1,014	3.0%	58%	False	False	353
10	36,300	32,958	3,342	9.8%	834	2.5%	30%	False	False	269
20	36,729	32,958	3,771	11.1%	600	1.8%	26%	False	False	165

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	227
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	39,229
2.618	37,434
1.618	36,334
1.000	35,654
0.618	35,234
HIGH	34,554
0.618	34,134
0.500	34,004
0.382	33,874
LOW	33,454
0.618	32,774
1.000	32,354
1.618	31,674
2.618	30,574
4.250	28,779

Fisher Pivots for day following 27-Jan-2022
Pivot	1 day	3 day
R1	34,004	33,972
PP	33,986	33,964
S1	33,968	33,957

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols