mini-sized Dow ($5) Future June 2022

Trading Metrics calculated at close of trading on 28-Jan-2022

Day Change Summary
	Previous	Current
	27-Jan-2022	28-Jan-2022	Change	Change %	Previous Week
Open	34,070	33,982	-88	-0.3%	34,083
High	34,554	34,518	-36	-0.1%	34,600
Low	33,454	33,534	80	0.2%	32,958
Close	33,950	34,502	552	1.6%	34,502
Range	1,100	984	-116	-10.5%	1,642
ATR	643	667	24	3.8%	0
Volume	307	318	11	3.6%	1,925

Daily Pivots for day following 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	37,137	36,803	35,043
R3	36,153	35,819	34,773
R2	35,169	35,169	34,683
R1	34,835	34,835	34,592	35,002
PP	34,185	34,185	34,185	34,268
S1	33,851	33,851	34,412	34,018
S2	33,201	33,201	34,322
S3	32,217	32,867	34,232
S4	31,233	31,883	33,961

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	38,946	38,366	35,405
R3	37,304	36,724	34,954
R2	35,662	35,662	34,803
R1	35,082	35,082	34,653	35,372
PP	34,020	34,020	34,020	34,165
S1	33,440	33,440	34,352	33,730
S2	32,378	32,378	34,201
S3	30,736	31,798	34,051
S4	29,094	30,156	33,599

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,600	32,958	1,642	4.8%	1,080	3.1%	94%	False	False	385
10	36,018	32,958	3,060	8.9%	886	2.6%	50%	False	False	292
20	36,729	32,958	3,771	10.9%	635	1.8%	41%	False	False	180

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	252
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	38,700
2.618	37,094
1.618	36,110
1.000	35,502
0.618	35,126
HIGH	34,518
0.618	34,142
0.500	34,026
0.382	33,910
LOW	33,534
0.618	32,926
1.000	32,550
1.618	31,942
2.618	30,958
4.250	29,352

Fisher Pivots for day following 28-Jan-2022
Pivot	1 day	3 day
R1	34,343	34,344
PP	34,185	34,185
S1	34,026	34,027

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols