mini-sized Dow ($5) Future June 2022

Trading Metrics calculated at close of trading on 31-Jan-2022

Day Change Summary
	Previous	Current
	28-Jan-2022	31-Jan-2022	Change	Change %	Previous Week
Open	33,982	34,467	485	1.4%	34,083
High	34,518	34,923	405	1.2%	34,600
Low	33,534	34,228	694	2.1%	32,958
Close	34,502	34,905	403	1.2%	34,502
Range	984	695	-289	-29.4%	1,642
ATR	667	669	2	0.3%	0
Volume	318	228	-90	-28.3%	1,925

Daily Pivots for day following 31-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,770	36,533	35,287
R3	36,075	35,838	35,096
R2	35,380	35,380	35,033
R1	35,143	35,143	34,969	35,262
PP	34,685	34,685	34,685	34,745
S1	34,448	34,448	34,841	34,567
S2	33,990	33,990	34,778
S3	33,295	33,753	34,714
S4	32,600	33,058	34,523

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	38,946	38,366	35,405
R3	37,304	36,724	34,954
R2	35,662	35,662	34,803
R1	35,082	35,082	34,653	35,372
PP	34,020	34,020	34,020	34,165
S1	33,440	33,440	34,352	33,730
S2	32,378	32,378	34,201
S3	30,736	31,798	34,051
S4	29,094	30,156	33,599

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,923	33,343	1,580	4.5%	949	2.7%	99%	True	False	318
10	35,802	32,958	2,844	8.1%	898	2.6%	68%	False	False	307
20	36,729	32,958	3,771	10.8%	663	1.9%	52%	False	False	191

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	265
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	37,877
2.618	36,743
1.618	36,048
1.000	35,618
0.618	35,353
HIGH	34,923
0.618	34,658
0.500	34,576
0.382	34,494
LOW	34,228
0.618	33,799
1.000	33,533
1.618	33,104
2.618	32,409
4.250	31,274

Fisher Pivots for day following 31-Jan-2022
Pivot	1 day	3 day
R1	34,795	34,666
PP	34,685	34,427
S1	34,576	34,189

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols