mini-sized Dow ($5) Future June 2022

Trading Metrics calculated at close of trading on 01-Feb-2022

Day Change Summary
	Previous	Current
	31-Jan-2022	01-Feb-2022	Change	Change %	Previous Week
Open	34,467	34,820	353	1.0%	34,083
High	34,923	35,214	291	0.8%	34,600
Low	34,228	34,752	524	1.5%	32,958
Close	34,905	35,181	276	0.8%	34,502
Range	695	462	-233	-33.5%	1,642
ATR	669	654	-15	-2.2%	0
Volume	228	181	-47	-20.6%	1,925

Daily Pivots for day following 01-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,435	36,270	35,435
R3	35,973	35,808	35,308
R2	35,511	35,511	35,266
R1	35,346	35,346	35,223	35,429
PP	35,049	35,049	35,049	35,090
S1	34,884	34,884	35,139	34,967
S2	34,587	34,587	35,096
S3	34,125	34,422	35,054
S4	33,663	33,960	34,927

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	38,946	38,366	35,405
R3	37,304	36,724	34,954
R2	35,662	35,662	34,803
R1	35,082	35,082	34,653	35,372
PP	34,020	34,020	34,020	34,165
S1	33,440	33,440	34,352	33,730
S2	32,378	32,378	34,201
S3	30,736	31,798	34,051
S4	29,094	30,156	33,599

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,214	33,454	1,760	5.0%	835	2.4%	98%	True	False	279
10	35,334	32,958	2,376	6.8%	869	2.5%	94%	False	False	288
20	36,729	32,958	3,771	10.7%	669	1.9%	59%	False	False	198

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	270
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	37,178
2.618	36,424
1.618	35,962
1.000	35,676
0.618	35,500
HIGH	35,214
0.618	35,038
0.500	34,983
0.382	34,929
LOW	34,752
0.618	34,467
1.000	34,290
1.618	34,005
2.618	33,543
4.250	32,789

Fisher Pivots for day following 01-Feb-2022
Pivot	1 day	3 day
R1	35,115	34,912
PP	35,049	34,643
S1	34,983	34,374

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols