mini-sized Dow ($5) Future June 2022

Trading Metrics calculated at close of trading on 02-Feb-2022

Day Change Summary
	Previous	Current
	01-Feb-2022	02-Feb-2022	Change	Change %	Previous Week
Open	34,820	35,127	307	0.9%	34,083
High	35,214	35,481	267	0.8%	34,600
Low	34,752	35,083	331	1.0%	32,958
Close	35,181	35,395	214	0.6%	34,502
Range	462	398	-64	-13.9%	1,642
ATR	654	636	-18	-2.8%	0
Volume	181	241	60	33.1%	1,925

Daily Pivots for day following 02-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,514	36,352	35,614
R3	36,116	35,954	35,505
R2	35,718	35,718	35,468
R1	35,556	35,556	35,432	35,637
PP	35,320	35,320	35,320	35,360
S1	35,158	35,158	35,359	35,239
S2	34,922	34,922	35,322
S3	34,524	34,760	35,286
S4	34,126	34,362	35,176

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	38,946	38,366	35,405
R3	37,304	36,724	34,954
R2	35,662	35,662	34,803
R1	35,082	35,082	34,653	35,372
PP	34,020	34,020	34,020	34,165
S1	33,440	33,440	34,352	33,730
S2	32,378	32,378	34,201
S3	30,736	31,798	34,051
S4	29,094	30,156	33,599

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,481	33,454	2,027	5.7%	728	2.1%	96%	True	False	255
10	35,481	32,958	2,523	7.1%	856	2.4%	97%	True	False	288
20	36,729	32,958	3,771	10.7%	670	1.9%	65%	False	False	207

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	263
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	37,173
2.618	36,523
1.618	36,125
1.000	35,879
0.618	35,727
HIGH	35,481
0.618	35,329
0.500	35,282
0.382	35,235
LOW	35,083
0.618	34,837
1.000	34,685
1.618	34,439
2.618	34,041
4.250	33,392

Fisher Pivots for day following 02-Feb-2022
Pivot	1 day	3 day
R1	35,357	35,215
PP	35,320	35,035
S1	35,282	34,855

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols