mini-sized Dow ($5) Future June 2022

Trading Metrics calculated at close of trading on 03-Feb-2022

Day Change Summary
	Previous	Current
	02-Feb-2022	03-Feb-2022	Change	Change %	Previous Week
Open	35,127	35,427	300	0.9%	34,083
High	35,481	35,461	-20	-0.1%	34,600
Low	35,083	34,861	-222	-0.6%	32,958
Close	35,395	34,882	-513	-1.4%	34,502
Range	398	600	202	50.8%	1,642
ATR	636	633	-3	-0.4%	0
Volume	241	472	231	95.9%	1,925

Daily Pivots for day following 03-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,868	36,475	35,212
R3	36,268	35,875	35,047
R2	35,668	35,668	34,992
R1	35,275	35,275	34,937	35,172
PP	35,068	35,068	35,068	35,016
S1	34,675	34,675	34,827	34,572
S2	34,468	34,468	34,772
S3	33,868	34,075	34,717
S4	33,268	33,475	34,552

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	38,946	38,366	35,405
R3	37,304	36,724	34,954
R2	35,662	35,662	34,803
R1	35,082	35,082	34,653	35,372
PP	34,020	34,020	34,020	34,165
S1	33,440	33,440	34,352	33,730
S2	32,378	32,378	34,201
S3	30,736	31,798	34,051
S4	29,094	30,156	33,599

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,481	33,534	1,947	5.6%	628	1.8%	69%	False	False	288
10	35,481	32,958	2,523	7.2%	821	2.4%	76%	False	False	320
20	36,313	32,958	3,355	9.6%	673	1.9%	57%	False	False	228

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	225
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	38,011
2.618	37,032
1.618	36,432
1.000	36,061
0.618	35,832
HIGH	35,461
0.618	35,232
0.500	35,161
0.382	35,090
LOW	34,861
0.618	34,490
1.000	34,261
1.618	33,890
2.618	33,290
4.250	32,311

Fisher Pivots for day following 03-Feb-2022
Pivot	1 day	3 day
R1	35,161	35,117
PP	35,068	35,038
S1	34,975	34,960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols