mini-sized Dow ($5) Future June 2022

Trading Metrics calculated at close of trading on 04-Feb-2022

Day Change Summary
	Previous	Current
	03-Feb-2022	04-Feb-2022	Change	Change %	Previous Week
Open	35,427	35,105	-322	-0.9%	34,467
High	35,461	35,120	-341	-1.0%	35,481
Low	34,861	34,588	-273	-0.8%	34,228
Close	34,882	34,892	10	0.0%	34,892
Range	600	532	-68	-11.3%	1,253
ATR	633	626	-7	-1.1%	0
Volume	472	297	-175	-37.1%	1,419

Daily Pivots for day following 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,463	36,209	35,185
R3	35,931	35,677	35,038
R2	35,399	35,399	34,990
R1	35,145	35,145	34,941	35,006
PP	34,867	34,867	34,867	34,797
S1	34,613	34,613	34,843	34,474
S2	34,335	34,335	34,795
S3	33,803	34,081	34,746
S4	33,271	33,549	34,600

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	38,626	38,012	35,581
R3	37,373	36,759	35,237
R2	36,120	36,120	35,122
R1	35,506	35,506	35,007	35,813
PP	34,867	34,867	34,867	35,021
S1	34,253	34,253	34,777	34,560
S2	33,614	33,614	34,662
S3	32,361	33,000	34,548
S4	31,108	31,747	34,203

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,481	34,228	1,253	3.6%	538	1.5%	53%	False	False	283
10	35,481	32,958	2,523	7.2%	809	2.3%	77%	False	False	334
20	36,300	32,958	3,342	9.6%	684	2.0%	58%	False	False	238

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	202
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	37,381
2.618	36,513
1.618	35,981
1.000	35,652
0.618	35,449
HIGH	35,120
0.618	34,917
0.500	34,854
0.382	34,791
LOW	34,588
0.618	34,259
1.000	34,056
1.618	33,727
2.618	33,195
4.250	32,327

Fisher Pivots for day following 04-Feb-2022
Pivot	1 day	3 day
R1	34,879	35,035
PP	34,867	34,987
S1	34,854	34,940

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols