mini-sized Dow ($5) Future June 2022

Trading Metrics calculated at close of trading on 07-Feb-2022

Day Change Summary
	Previous	Current
	04-Feb-2022	07-Feb-2022	Change	Change %	Previous Week
Open	35,105	34,889	-216	-0.6%	34,467
High	35,120	35,110	-10	0.0%	35,481
Low	34,588	34,732	144	0.4%	34,228
Close	34,892	34,882	-10	0.0%	34,892
Range	532	378	-154	-28.9%	1,253
ATR	626	609	-18	-2.8%	0
Volume	297	127	-170	-57.2%	1,419

Daily Pivots for day following 07-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,042	35,840	35,090
R3	35,664	35,462	34,986
R2	35,286	35,286	34,951
R1	35,084	35,084	34,917	34,996
PP	34,908	34,908	34,908	34,864
S1	34,706	34,706	34,847	34,618
S2	34,530	34,530	34,813
S3	34,152	34,328	34,778
S4	33,774	33,950	34,674

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	38,626	38,012	35,581
R3	37,373	36,759	35,237
R2	36,120	36,120	35,122
R1	35,506	35,506	35,007	35,813
PP	34,867	34,867	34,867	35,021
S1	34,253	34,253	34,777	34,560
S2	33,614	33,614	34,662
S3	32,361	33,000	34,548
S4	31,108	31,747	34,203

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,481	34,588	893	2.6%	474	1.4%	33%	False	False	263
10	35,481	33,343	2,138	6.1%	711	2.0%	72%	False	False	291
20	36,300	32,958	3,342	9.6%	690	2.0%	58%	False	False	241

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	195
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	36,717
2.618	36,100
1.618	35,722
1.000	35,488
0.618	35,344
HIGH	35,110
0.618	34,966
0.500	34,921
0.382	34,877
LOW	34,732
0.618	34,499
1.000	34,354
1.618	34,121
2.618	33,743
4.250	33,126

Fisher Pivots for day following 07-Feb-2022
Pivot	1 day	3 day
R1	34,921	35,025
PP	34,908	34,977
S1	34,895	34,930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols