mini-sized Dow ($5) Future June 2022

Trading Metrics calculated at close of trading on 08-Feb-2022

Day Change Summary
	Previous	Current
	07-Feb-2022	08-Feb-2022	Change	Change %	Previous Week
Open	34,889	34,917	28	0.1%	34,467
High	35,110	35,327	217	0.6%	35,481
Low	34,732	34,847	115	0.3%	34,228
Close	34,882	35,251	369	1.1%	34,892
Range	378	480	102	27.0%	1,253
ATR	609	599	-9	-1.5%	0
Volume	127	135	8	6.3%	1,419

Daily Pivots for day following 08-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,582	36,396	35,515
R3	36,102	35,916	35,383
R2	35,622	35,622	35,339
R1	35,436	35,436	35,295	35,529
PP	35,142	35,142	35,142	35,188
S1	34,956	34,956	35,207	35,049
S2	34,662	34,662	35,163
S3	34,182	34,476	35,119
S4	33,702	33,996	34,987

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	38,626	38,012	35,581
R3	37,373	36,759	35,237
R2	36,120	36,120	35,122
R1	35,506	35,506	35,007	35,813
PP	34,867	34,867	34,867	35,021
S1	34,253	34,253	34,777	34,560
S2	33,614	33,614	34,662
S3	32,361	33,000	34,548
S4	31,108	31,747	34,203

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,481	34,588	893	2.5%	478	1.4%	74%	False	False	254
10	35,481	33,454	2,027	5.8%	656	1.9%	89%	False	False	267
20	36,300	32,958	3,342	9.5%	682	1.9%	69%	False	False	240

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	184
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	37,367
2.618	36,584
1.618	36,104
1.000	35,807
0.618	35,624
HIGH	35,327
0.618	35,144
0.500	35,087
0.382	35,030
LOW	34,847
0.618	34,550
1.000	34,367
1.618	34,070
2.618	33,590
4.250	32,807

Fisher Pivots for day following 08-Feb-2022
Pivot	1 day	3 day
R1	35,196	35,153
PP	35,142	35,055
S1	35,087	34,958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols