mini-sized Dow ($5) Future June 2022

Trading Metrics calculated at close of trading on 09-Feb-2022

Day Change Summary
	Previous	Current
	08-Feb-2022	09-Feb-2022	Change	Change %	Previous Week
Open	34,917	35,305	388	1.1%	34,467
High	35,327	35,649	322	0.9%	35,481
Low	34,847	35,291	444	1.3%	34,228
Close	35,251	35,543	292	0.8%	34,892
Range	480	358	-122	-25.4%	1,253
ATR	599	585	-14	-2.4%	0
Volume	135	462	327	242.2%	1,419

Daily Pivots for day following 09-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,568	36,414	35,740
R3	36,210	36,056	35,642
R2	35,852	35,852	35,609
R1	35,698	35,698	35,576	35,775
PP	35,494	35,494	35,494	35,533
S1	35,340	35,340	35,510	35,417
S2	35,136	35,136	35,477
S3	34,778	34,982	35,445
S4	34,420	34,624	35,346

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	38,626	38,012	35,581
R3	37,373	36,759	35,237
R2	36,120	36,120	35,122
R1	35,506	35,506	35,007	35,813
PP	34,867	34,867	34,867	35,021
S1	34,253	34,253	34,777	34,560
S2	33,614	33,614	34,662
S3	32,361	33,000	34,548
S4	31,108	31,747	34,203

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,649	34,588	1,061	3.0%	470	1.3%	90%	True	False	298
10	35,649	33,454	2,195	6.2%	599	1.7%	95%	True	False	276
20	36,300	32,958	3,342	9.4%	675	1.9%	77%	False	False	259

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	157
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	37,171
2.618	36,586
1.618	36,228
1.000	36,007
0.618	35,870
HIGH	35,649
0.618	35,512
0.500	35,470
0.382	35,428
LOW	35,291
0.618	35,070
1.000	34,933
1.618	34,712
2.618	34,354
4.250	33,770

Fisher Pivots for day following 09-Feb-2022
Pivot	1 day	3 day
R1	35,519	35,426
PP	35,494	35,308
S1	35,470	35,191

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols