mini-sized Dow ($5) Future June 2022


Trading Metrics calculated at close of trading on 10-Feb-2022
Day Change Summary
Previous Current
09-Feb-2022 10-Feb-2022 Change Change % Previous Week
Open 35,305 35,628 323 0.9% 34,467
High 35,649 35,649 0 0.0% 35,481
Low 35,291 34,915 -376 -1.1% 34,228
Close 35,543 35,057 -486 -1.4% 34,892
Range 358 734 376 105.0% 1,253
ATR 585 596 11 1.8% 0
Volume 462 391 -71 -15.4% 1,419
Daily Pivots for day following 10-Feb-2022
Classic Woodie Camarilla DeMark
R4 37,409 36,967 35,461
R3 36,675 36,233 35,259
R2 35,941 35,941 35,192
R1 35,499 35,499 35,124 35,353
PP 35,207 35,207 35,207 35,134
S1 34,765 34,765 34,990 34,619
S2 34,473 34,473 34,923
S3 33,739 34,031 34,855
S4 33,005 33,297 34,653
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 38,626 38,012 35,581
R3 37,373 36,759 35,237
R2 36,120 36,120 35,122
R1 35,506 35,506 35,007 35,813
PP 34,867 34,867 34,867 35,021
S1 34,253 34,253 34,777 34,560
S2 33,614 33,614 34,662
S3 32,361 33,000 34,548
S4 31,108 31,747 34,203
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35,649 34,588 1,061 3.0% 497 1.4% 44% True False 282
10 35,649 33,534 2,115 6.0% 562 1.6% 72% True False 285
20 36,300 32,958 3,342 9.5% 698 2.0% 63% False False 277
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 111
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 38,769
2.618 37,571
1.618 36,837
1.000 36,383
0.618 36,103
HIGH 35,649
0.618 35,369
0.500 35,282
0.382 35,196
LOW 34,915
0.618 34,462
1.000 34,181
1.618 33,728
2.618 32,994
4.250 31,796
Fisher Pivots for day following 10-Feb-2022
Pivot 1 day 3 day
R1 35,282 35,248
PP 35,207 35,184
S1 35,132 35,121

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols