mini-sized Dow ($5) Future June 2022


Trading Metrics calculated at close of trading on 18-Feb-2022
Day Change Summary
Previous Current
17-Feb-2022 18-Feb-2022 Change Change % Previous Week
Open 34,749 34,191 -558 -1.6% 34,558
High 34,807 34,403 -404 -1.2% 34,955
Low 34,081 33,820 -261 -0.8% 33,820
Close 34,139 33,918 -221 -0.6% 33,918
Range 726 583 -143 -19.7% 1,135
ATR 605 604 -2 -0.3% 0
Volume 397 701 304 76.6% 1,905
Daily Pivots for day following 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 35,796 35,440 34,239
R3 35,213 34,857 34,078
R2 34,630 34,630 34,025
R1 34,274 34,274 33,972 34,161
PP 34,047 34,047 34,047 33,990
S1 33,691 33,691 33,865 33,578
S2 33,464 33,464 33,811
S3 32,881 33,108 33,758
S4 32,298 32,525 33,597
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 37,636 36,912 34,542
R3 36,501 35,777 34,230
R2 35,366 35,366 34,126
R1 34,642 34,642 34,022 34,437
PP 34,231 34,231 34,231 34,128
S1 33,507 33,507 33,814 33,302
S2 33,096 33,096 33,710
S3 31,961 32,372 33,606
S4 30,826 31,237 33,294
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,955 33,820 1,135 3.3% 584 1.7% 9% False True 381
10 35,649 33,820 1,829 5.4% 568 1.7% 5% False True 334
20 35,649 32,958 2,691 7.9% 688 2.0% 36% False False 334
40 36,729 32,958 3,771 11.1% 563 1.7% 25% False False 214
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 123
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36,881
2.618 35,929
1.618 35,346
1.000 34,986
0.618 34,763
HIGH 34,403
0.618 34,180
0.500 34,112
0.382 34,043
LOW 33,820
0.618 33,460
1.000 33,237
1.618 32,877
2.618 32,294
4.250 31,342
Fisher Pivots for day following 18-Feb-2022
Pivot 1 day 3 day
R1 34,112 34,388
PP 34,047 34,231
S1 33,983 34,075

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols