mini-sized Dow ($5) Future June 2022


Trading Metrics calculated at close of trading on 01-Mar-2022
Day Change Summary
Previous Current
28-Feb-2022 01-Mar-2022 Change Change % Previous Week
Open 33,684 33,700 16 0.0% 33,796
High 33,820 33,952 132 0.4% 34,243
Low 33,233 32,972 -261 -0.8% 32,085
Close 33,741 33,166 -575 -1.7% 33,889
Range 587 980 393 67.0% 2,158
ATR 709 728 19 2.7% 0
Volume 787 697 -90 -11.4% 4,427
Daily Pivots for day following 01-Mar-2022
Classic Woodie Camarilla DeMark
R4 36,303 35,715 33,705
R3 35,323 34,735 33,436
R2 34,343 34,343 33,346
R1 33,755 33,755 33,256 33,559
PP 33,363 33,363 33,363 33,266
S1 32,775 32,775 33,076 32,579
S2 32,383 32,383 32,986
S3 31,403 31,795 32,897
S4 30,423 30,815 32,627
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 39,880 39,042 35,076
R3 37,722 36,884 34,483
R2 35,564 35,564 34,285
R1 34,726 34,726 34,087 35,145
PP 33,406 33,406 33,406 33,615
S1 32,568 32,568 33,691 32,987
S2 31,248 31,248 33,493
S3 29,090 30,410 33,296
S4 26,932 28,252 32,702
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33,952 32,085 1,867 5.6% 925 2.8% 58% True False 986
10 34,955 32,085 2,870 8.7% 805 2.4% 38% False False 761
20 35,649 32,085 3,564 10.7% 667 2.0% 30% False False 522
40 36,729 32,085 4,644 14.0% 665 2.0% 23% False False 356
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 199
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 38,117
2.618 36,518
1.618 35,538
1.000 34,932
0.618 34,558
HIGH 33,952
0.618 33,578
0.500 33,462
0.382 33,346
LOW 32,972
0.618 32,366
1.000 31,992
1.618 31,386
2.618 30,406
4.250 28,807
Fisher Pivots for day following 01-Mar-2022
Pivot 1 day 3 day
R1 33,462 33,308
PP 33,363 33,260
S1 33,265 33,213

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols