mini-sized Dow ($5) Future June 2022


Trading Metrics calculated at close of trading on 08-Mar-2022
Day Change Summary
Previous Current
07-Mar-2022 08-Mar-2022 Change Change % Previous Week
Open 33,378 32,618 -760 -2.3% 33,684
High 33,429 33,272 -157 -0.5% 34,029
Low 32,594 32,215 -379 -1.2% 32,972
Close 32,679 32,502 -177 -0.5% 33,477
Range 835 1,057 222 26.6% 1,057
ATR 728 752 23 3.2% 0
Volume 2,458 5,338 2,880 117.2% 4,057
Daily Pivots for day following 08-Mar-2022
Classic Woodie Camarilla DeMark
R4 35,834 35,225 33,083
R3 34,777 34,168 32,793
R2 33,720 33,720 32,696
R1 33,111 33,111 32,599 32,887
PP 32,663 32,663 32,663 32,551
S1 32,054 32,054 32,405 31,830
S2 31,606 31,606 32,308
S3 30,549 30,997 32,211
S4 29,492 29,940 31,921
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 36,664 36,127 34,058
R3 35,607 35,070 33,768
R2 34,550 34,550 33,671
R1 34,013 34,013 33,574 33,753
PP 33,493 33,493 33,493 33,363
S1 32,956 32,956 33,380 32,696
S2 32,436 32,436 33,283
S3 31,379 31,899 33,186
S4 30,322 30,842 32,896
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,029 32,215 1,814 5.6% 783 2.4% 16% False True 2,073
10 34,029 32,085 1,944 6.0% 854 2.6% 21% False False 1,530
20 35,649 32,085 3,564 11.0% 744 2.3% 12% False False 974
40 36,300 32,085 4,215 13.0% 717 2.2% 10% False False 608
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 185
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 37,764
2.618 36,039
1.618 34,982
1.000 34,329
0.618 33,925
HIGH 33,272
0.618 32,868
0.500 32,744
0.382 32,619
LOW 32,215
0.618 31,562
1.000 31,158
1.618 30,505
2.618 29,448
4.250 27,723
Fisher Pivots for day following 08-Mar-2022
Pivot 1 day 3 day
R1 32,744 32,982
PP 32,663 32,822
S1 32,583 32,662

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols