mini-sized Dow ($5) Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Mar-2022
Day Change Summary Previous Current 08-Mar-2022 09-Mar-2022 Change Change % Previous Week Open 32,618 32,461 -157 -0.5% 33,684 High 33,272 33,336 64 0.2% 34,029 Low 32,215 32,437 222 0.7% 32,972 Close 32,502 33,163 661 2.0% 33,477 Range 1,057 899 -158 -14.9% 1,057 ATR 752 762 11 1.4% 0 Volume 5,338 4,248 -1,090 -20.4% 4,057
Daily Pivots for day following 09-Mar-2022 Classic Woodie Camarilla DeMark R4 35,676 35,318 33,658 R3 34,777 34,419 33,410 R2 33,878 33,878 33,328 R1 33,520 33,520 33,246 33,699 PP 32,979 32,979 32,979 33,068 S1 32,621 32,621 33,081 32,800 S2 32,080 32,080 32,998 S3 31,181 31,722 32,916 S4 30,282 30,823 32,669	Weekly Pivots for week ending 04-Mar-2022 Classic Woodie Camarilla DeMark R4 36,664 36,127 34,058 R3 35,607 35,070 33,768 R2 34,550 34,550 33,671 R1 34,013 34,013 33,574 33,753 PP 33,493 33,493 33,493 33,363 S1 32,956 32,956 33,380 32,696 S2 32,436 32,436 33,283 S3 31,379 31,899 33,186 S4 30,322 30,842 32,896
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,029 32,215 1,814 5.5% 792 2.4% 52% False False 2,764 10 34,029 32,085 1,944 5.9% 864 2.6% 55% False False 1,902 20 35,649 32,085 3,564 10.7% 765 2.3% 30% False False 1,180 40 36,300 32,085 4,215 12.7% 723 2.2% 26% False False 710
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 169 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 37,157 2.618 35,690 1.618 34,791 1.000 34,235 0.618 33,892 HIGH 33,336 0.618 32,993 0.500 32,887 0.382 32,781 LOW 32,437 0.618 31,882 1.000 31,538 1.618 30,983 2.618 30,084 4.250 28,616
Fisher Pivots for day following 09-Mar-2022 Pivot 1 day 3 day R1 33,071 33,049 PP 32,979 32,936 S1 32,887 32,822

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.