mini-sized Dow ($5) Future June 2022


Trading Metrics calculated at close of trading on 16-Mar-2022
Day Change Summary
Previous Current
15-Mar-2022 16-Mar-2022 Change Change % Previous Week
Open 32,894 33,398 504 1.5% 33,378
High 33,514 34,061 547 1.6% 33,588
Low 32,578 33,280 702 2.2% 32,215
Close 33,427 33,954 527 1.6% 32,813
Range 936 781 -155 -16.6% 1,373
ATR 749 751 2 0.3% 0
Volume 208,715 234,031 25,316 12.1% 173,901
Daily Pivots for day following 16-Mar-2022
Classic Woodie Camarilla DeMark
R4 36,108 35,812 34,384
R3 35,327 35,031 34,169
R2 34,546 34,546 34,097
R1 34,250 34,250 34,026 34,398
PP 33,765 33,765 33,765 33,839
S1 33,469 33,469 33,883 33,617
S2 32,984 32,984 33,811
S3 32,203 32,688 33,739
S4 31,422 31,907 33,525
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 36,991 36,275 33,568
R3 35,618 34,902 33,191
R2 34,245 34,245 33,065
R1 33,529 33,529 32,939 33,201
PP 32,872 32,872 32,872 32,708
S1 32,156 32,156 32,687 31,828
S2 31,499 31,499 32,561
S3 30,126 30,783 32,436
S4 28,753 29,410 32,058
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,061 32,578 1,483 4.4% 717 2.1% 93% True False 163,063
10 34,061 32,215 1,846 5.4% 754 2.2% 94% True False 82,914
20 34,955 32,085 2,870 8.5% 792 2.3% 65% False False 41,857
40 35,649 32,085 3,564 10.5% 749 2.2% 52% False False 21,077
60 36,729 32,085 4,644 13.7% 637 1.9% 40% False False 14,077
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 177
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37,380
2.618 36,106
1.618 35,325
1.000 34,842
0.618 34,544
HIGH 34,061
0.618 33,763
0.500 33,671
0.382 33,578
LOW 33,280
0.618 32,797
1.000 32,499
1.618 32,016
2.618 31,235
4.250 29,961
Fisher Pivots for day following 16-Mar-2022
Pivot 1 day 3 day
R1 33,860 33,743
PP 33,765 33,531
S1 33,671 33,320

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols