mini-sized Dow ($5) Future June 2022


Trading Metrics calculated at close of trading on 17-Mar-2022
Day Change Summary
Previous Current
16-Mar-2022 17-Mar-2022 Change Change % Previous Week
Open 33,398 34,025 627 1.9% 33,378
High 34,061 34,391 330 1.0% 33,588
Low 33,280 33,760 480 1.4% 32,215
Close 33,954 34,360 406 1.2% 32,813
Range 781 631 -150 -19.2% 1,373
ATR 751 743 -9 -1.1% 0
Volume 234,031 147,831 -86,200 -36.8% 173,901
Daily Pivots for day following 17-Mar-2022
Classic Woodie Camarilla DeMark
R4 36,063 35,843 34,707
R3 35,432 35,212 34,534
R2 34,801 34,801 34,476
R1 34,581 34,581 34,418 34,691
PP 34,170 34,170 34,170 34,226
S1 33,950 33,950 34,302 34,060
S2 33,539 33,539 34,244
S3 32,908 33,319 34,187
S4 32,277 32,688 34,013
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 36,991 36,275 33,568
R3 35,618 34,902 33,191
R2 34,245 34,245 33,065
R1 33,529 33,529 32,939 33,201
PP 32,872 32,872 32,872 32,708
S1 32,156 32,156 32,687 31,828
S2 31,499 31,499 32,561
S3 30,126 30,783 32,436
S4 28,753 29,410 32,058
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,391 32,578 1,813 5.3% 746 2.2% 98% True False 189,060
10 34,391 32,215 2,176 6.3% 764 2.2% 99% True False 97,610
20 34,807 32,085 2,722 7.9% 800 2.3% 84% False False 49,238
40 35,649 32,085 3,564 10.4% 751 2.2% 64% False False 24,766
60 36,729 32,085 4,644 13.5% 635 1.8% 49% False False 16,539
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 184
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 37,073
2.618 36,043
1.618 35,412
1.000 35,022
0.618 34,781
HIGH 34,391
0.618 34,150
0.500 34,076
0.382 34,001
LOW 33,760
0.618 33,370
1.000 33,129
1.618 32,739
2.618 32,108
4.250 31,078
Fisher Pivots for day following 17-Mar-2022
Pivot 1 day 3 day
R1 34,265 34,068
PP 34,170 33,776
S1 34,076 33,485

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols