mini-sized Dow ($5) Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2022
Day Change Summary Previous Current 17-Mar-2022 18-Mar-2022 Change Change % Previous Week Open 34,025 34,234 209 0.6% 32,918 High 34,391 34,705 314 0.9% 34,705 Low 33,760 34,104 344 1.0% 32,578 Close 34,360 34,633 273 0.8% 34,633 Range 631 601 -30 -4.8% 2,127 ATR 743 733 -10 -1.4% 0 Volume 147,831 152,069 4,238 2.9% 953,362
Daily Pivots for day following 18-Mar-2022 Classic Woodie Camarilla DeMark R4 36,284 36,059 34,964 R3 35,683 35,458 34,798 R2 35,082 35,082 34,743 R1 34,857 34,857 34,688 34,970 PP 34,481 34,481 34,481 34,537 S1 34,256 34,256 34,578 34,369 S2 33,880 33,880 34,523 S3 33,279 33,655 34,468 S4 32,678 33,054 34,303	Weekly Pivots for week ending 18-Mar-2022 Classic Woodie Camarilla DeMark R4 40,353 39,620 35,803 R3 38,226 37,493 35,218 R2 36,099 36,099 35,023 R1 35,366 35,366 34,828 35,733 PP 33,972 33,972 33,972 34,155 S1 33,239 33,239 34,438 33,606 S2 31,845 31,845 34,243 S3 29,718 31,112 34,048 S4 27,591 28,985 33,463
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,705 32,578 2,127 6.1% 706 2.0% 97% True False 190,672 10 34,705 32,215 2,490 7.2% 761 2.2% 97% True False 112,726 20 34,705 32,085 2,620 7.6% 793 2.3% 97% True False 56,822 40 35,649 32,085 3,564 10.3% 743 2.1% 71% False False 28,564 60 36,729 32,085 4,644 13.4% 636 1.8% 55% False False 19,073
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 191 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 37,259 2.618 36,279 1.618 35,678 1.000 35,306 0.618 35,077 HIGH 34,705 0.618 34,476 0.500 34,405 0.382 34,334 LOW 34,104 0.618 33,733 1.000 33,503 1.618 33,132 2.618 32,531 4.250 31,550
Fisher Pivots for day following 18-Mar-2022 Pivot 1 day 3 day R1 34,557 34,420 PP 34,481 34,206 S1 34,405 33,993

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.