mini-sized Dow ($5) Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Mar-2022
Day Change Summary Previous Current 21-Mar-2022 22-Mar-2022 Change Change % Previous Week Open 34,670 34,490 -180 -0.5% 32,918 High 34,694 34,775 81 0.2% 34,705 Low 34,228 34,318 90 0.3% 32,578 Close 34,436 34,709 273 0.8% 34,633 Range 466 457 -9 -1.9% 2,127 ATR 714 695 -18 -2.6% 0 Volume 153,664 111,073 -42,591 -27.7% 953,362
Daily Pivots for day following 22-Mar-2022 Classic Woodie Camarilla DeMark R4 35,972 35,797 34,960 R3 35,515 35,340 34,835 R2 35,058 35,058 34,793 R1 34,883 34,883 34,751 34,971 PP 34,601 34,601 34,601 34,644 S1 34,426 34,426 34,667 34,514 S2 34,144 34,144 34,625 S3 33,687 33,969 34,583 S4 33,230 33,512 34,458	Weekly Pivots for week ending 18-Mar-2022 Classic Woodie Camarilla DeMark R4 40,353 39,620 35,803 R3 38,226 37,493 35,218 R2 36,099 36,099 35,023 R1 35,366 35,366 34,828 35,733 PP 33,972 33,972 33,972 34,155 S1 33,239 33,239 34,438 33,606 S2 31,845 31,845 34,243 S3 29,718 31,112 34,048 S4 27,591 28,985 33,463
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,775 33,280 1,495 4.3% 587 1.7% 96% True False 159,733 10 34,775 32,437 2,338 6.7% 664 1.9% 97% True False 138,420 20 34,775 32,085 2,690 7.8% 759 2.2% 98% True False 69,975 40 35,649 32,085 3,564 10.3% 716 2.1% 74% False False 35,165 60 36,729 32,085 4,644 13.4% 641 1.8% 57% False False 23,483
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 165 Narrowest range in 28 trading days	Fibonacci Retracements and Extensions 4.250 36,717 2.618 35,972 1.618 35,515 1.000 35,232 0.618 35,058 HIGH 34,775 0.618 34,601 0.500 34,547 0.382 34,493 LOW 34,318 0.618 34,036 1.000 33,861 1.618 33,579 2.618 33,122 4.250 32,376
Fisher Pivots for day following 22-Mar-2022 Pivot 1 day 3 day R1 34,655 34,619 PP 34,601 34,529 S1 34,547 34,440

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.