mini-sized Dow ($5) Future June 2022


Trading Metrics calculated at close of trading on 06-Apr-2022
Day Change Summary
Previous Current
05-Apr-2022 06-Apr-2022 Change Change % Previous Week
Open 34,802 34,595 -207 -0.6% 34,762
High 35,015 34,608 -407 -1.2% 35,281
Low 34,469 34,178 -291 -0.8% 34,437
Close 34,550 34,399 -151 -0.4% 34,718
Range 546 430 -116 -21.2% 844
ATR 562 552 -9 -1.7% 0
Volume 152,767 185,467 32,700 21.4% 688,151
Daily Pivots for day following 06-Apr-2022
Classic Woodie Camarilla DeMark
R4 35,685 35,472 34,636
R3 35,255 35,042 34,517
R2 34,825 34,825 34,478
R1 34,612 34,612 34,439 34,504
PP 34,395 34,395 34,395 34,341
S1 34,182 34,182 34,360 34,074
S2 33,965 33,965 34,320
S3 33,535 33,752 34,281
S4 33,105 33,322 34,163
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 37,344 36,875 35,182
R3 36,500 36,031 34,950
R2 35,656 35,656 34,873
R1 35,187 35,187 34,795 35,000
PP 34,812 34,812 34,812 34,718
S1 34,343 34,343 34,641 34,156
S2 33,968 33,968 34,563
S3 33,124 33,499 34,486
S4 32,280 32,655 34,254
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35,215 34,178 1,037 3.0% 461 1.3% 21% False True 149,072
10 35,281 34,178 1,103 3.2% 426 1.2% 20% False True 139,047
20 35,281 32,578 2,703 7.9% 529 1.5% 67% False False 144,931
40 35,649 32,085 3,564 10.4% 647 1.9% 65% False False 73,055
60 36,300 32,085 4,215 12.3% 658 1.9% 55% False False 48,783
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 99
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36,436
2.618 35,734
1.618 35,304
1.000 35,038
0.618 34,874
HIGH 34,608
0.618 34,444
0.500 34,393
0.382 34,342
LOW 34,178
0.618 33,912
1.000 33,748
1.618 33,482
2.618 33,052
4.250 32,351
Fisher Pivots for day following 06-Apr-2022
Pivot 1 day 3 day
R1 34,397 34,597
PP 34,395 34,531
S1 34,393 34,465

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols