mini-sized Dow ($5) Future June 2022


Trading Metrics calculated at close of trading on 11-Apr-2022
Day Change Summary
Previous Current
08-Apr-2022 11-Apr-2022 Change Change % Previous Week
Open 34,481 34,636 155 0.4% 34,688
High 34,820 34,668 -152 -0.4% 35,015
Low 34,368 34,181 -187 -0.5% 34,093
Close 34,613 34,219 -394 -1.1% 34,613
Range 452 487 35 7.7% 922
ATR 543 539 -4 -0.7% 0
Volume 156,893 159,044 2,151 1.4% 780,736
Daily Pivots for day following 11-Apr-2022
Classic Woodie Camarilla DeMark
R4 35,817 35,505 34,487
R3 35,330 35,018 34,353
R2 34,843 34,843 34,308
R1 34,531 34,531 34,264 34,444
PP 34,356 34,356 34,356 34,312
S1 34,044 34,044 34,174 33,957
S2 33,869 33,869 34,130
S3 33,382 33,557 34,085
S4 32,895 33,070 33,951
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 37,340 36,898 35,120
R3 36,418 35,976 34,867
R2 35,496 35,496 34,782
R1 35,054 35,054 34,698 34,814
PP 34,574 34,574 34,574 34,454
S1 34,132 34,132 34,529 33,892
S2 33,652 33,652 34,444
S3 32,730 33,210 34,360
S4 31,808 32,288 34,106
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35,015 34,093 922 2.7% 487 1.4% 14% False False 164,516
10 35,281 34,093 1,188 3.5% 452 1.3% 11% False False 149,804
20 35,281 32,578 2,703 7.9% 508 1.5% 61% False False 150,519
40 35,281 32,085 3,196 9.3% 636 1.9% 67% False False 85,135
60 36,018 32,085 3,933 11.5% 662 1.9% 54% False False 56,853
80 36,729 32,085 4,644 13.6% 596 1.7% 46% False False 42,654
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 109
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36,738
2.618 35,943
1.618 35,456
1.000 35,155
0.618 34,969
HIGH 34,668
0.618 34,482
0.500 34,425
0.382 34,367
LOW 34,181
0.618 33,880
1.000 33,694
1.618 33,393
2.618 32,906
4.250 32,111
Fisher Pivots for day following 11-Apr-2022
Pivot 1 day 3 day
R1 34,425 34,457
PP 34,356 34,377
S1 34,288 34,298

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols