mini-sized Dow ($5) Future June 2022

Trading Metrics calculated at close of trading on 12-Apr-2022

Day Change Summary
	Previous	Current
	11-Apr-2022	12-Apr-2022	Change	Change %	Previous Week
Open	34,636	34,232	-404	-1.2%	34,688
High	34,668	34,582	-86	-0.2%	35,015
Low	34,181	34,002	-179	-0.5%	34,093
Close	34,219	34,139	-80	-0.2%	34,613
Range	487	580	93	19.1%	922
ATR	539	542	3	0.5%	0
Volume	159,044	193,135	34,091	21.4%	780,736

Daily Pivots for day following 12-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,981	35,640	34,458
R3	35,401	35,060	34,299
R2	34,821	34,821	34,245
R1	34,480	34,480	34,192	34,361
PP	34,241	34,241	34,241	34,181
S1	33,900	33,900	34,086	33,781
S2	33,661	33,661	34,033
S3	33,081	33,320	33,980
S4	32,501	32,740	33,820

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	37,340	36,898	35,120
R3	36,418	35,976	34,867
R2	35,496	35,496	34,782
R1	35,054	35,054	34,698	34,814
PP	34,574	34,574	34,574	34,454
S1	34,132	34,132	34,529	33,892
S2	33,652	33,652	34,444
S3	32,730	33,210	34,360
S4	31,808	32,288	34,106

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,820	34,002	818	2.4%	494	1.4%	17%	False	True	172,590
10	35,257	34,002	1,255	3.7%	464	1.4%	11%	False	True	154,389
20	35,281	33,280	2,001	5.9%	491	1.4%	43%	False	False	149,740
40	35,281	32,085	3,196	9.4%	637	1.9%	64%	False	False	89,958
60	35,802	32,085	3,717	10.9%	662	1.9%	55%	False	False	60,070
80	36,729	32,085	4,644	13.6%	599	1.8%	44%	False	False	45,068

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	130
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	37,047
2.618	36,101
1.618	35,521
1.000	35,162
0.618	34,941
HIGH	34,582
0.618	34,361
0.500	34,292
0.382	34,224
LOW	34,002
0.618	33,644
1.000	33,422
1.618	33,064
2.618	32,484
4.250	31,537

Fisher Pivots for day following 12-Apr-2022
Pivot	1 day	3 day
R1	34,292	34,411
PP	34,241	34,320
S1	34,190	34,230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols