mini-sized Dow ($5) Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Apr-2022
Day Change Summary Previous Current 13-Apr-2022 14-Apr-2022 Change Change % Previous Week Open 34,178 34,463 285 0.8% 34,688 High 34,511 34,794 283 0.8% 35,015 Low 34,052 34,340 288 0.8% 34,093 Close 34,482 34,358 -124 -0.4% 34,613 Range 459 454 -5 -1.1% 922 ATR 536 530 -6 -1.1% 0 Volume 161,480 168,122 6,642 4.1% 780,736
Daily Pivots for day following 14-Apr-2022 Classic Woodie Camarilla DeMark R4 35,859 35,563 34,608 R3 35,405 35,109 34,483 R2 34,951 34,951 34,441 R1 34,655 34,655 34,400 34,576 PP 34,497 34,497 34,497 34,458 S1 34,201 34,201 34,317 34,122 S2 34,043 34,043 34,275 S3 33,589 33,747 34,233 S4 33,135 33,293 34,108	Weekly Pivots for week ending 08-Apr-2022 Classic Woodie Camarilla DeMark R4 37,340 36,898 35,120 R3 36,418 35,976 34,867 R2 35,496 35,496 34,782 R1 35,054 35,054 34,698 34,814 PP 34,574 34,574 34,574 34,454 S1 34,132 34,132 34,529 33,892 S2 33,652 33,652 34,444 S3 32,730 33,210 34,360 S4 31,808 32,288 34,106
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,820 34,002 818 2.4% 487 1.4% 44% False False 167,734 10 35,015 34,002 1,013 2.9% 463 1.3% 35% False False 161,460 20 35,281 34,002 1,279 3.7% 466 1.4% 28% False False 147,127 40 35,281 32,085 3,196 9.3% 633 1.8% 71% False False 98,183 60 35,649 32,085 3,564 10.4% 656 1.9% 64% False False 65,553 80 36,729 32,085 4,644 13.5% 593 1.7% 49% False False 49,186
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 136 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 36,724 2.618 35,983 1.618 35,529 1.000 35,248 0.618 35,075 HIGH 34,794 0.618 34,621 0.500 34,567 0.382 34,514 LOW 34,340 0.618 34,060 1.000 33,886 1.618 33,606 2.618 33,152 4.250 32,411
Fisher Pivots for day following 14-Apr-2022 Pivot 1 day 3 day R1 34,567 34,398 PP 34,497 34,385 S1 34,428 34,371

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.