mini-sized Dow ($5) Future June 2022

Trading Metrics calculated at close of trading on 20-Apr-2022

Day Change Summary
	Previous	Current
	19-Apr-2022	20-Apr-2022	Change	Change %	Previous Week
Open	34,397	34,785	388	1.1%	34,636
High	34,897	35,233	336	1.0%	34,794
Low	34,226	34,728	502	1.5%	34,002
Close	34,841	35,079	238	0.7%	34,358
Range	671	505	-166	-24.7%	792
ATR	528	527	-2	-0.3%	0
Volume	172,165	207,813	35,648	20.7%	681,781

Daily Pivots for day following 20-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,528	36,309	35,357
R3	36,023	35,804	35,218
R2	35,518	35,518	35,172
R1	35,299	35,299	35,125	35,409
PP	35,013	35,013	35,013	35,068
S1	34,794	34,794	35,033	34,904
S2	34,508	34,508	34,987
S3	34,003	34,289	34,940
S4	33,498	33,784	34,801

Weekly Pivots for week ending 15-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,761	36,351	34,794
R3	35,969	35,559	34,576
R2	35,177	35,177	34,503
R1	34,767	34,767	34,431	34,576
PP	34,385	34,385	34,385	34,289
S1	33,975	33,975	34,286	33,784
S2	33,593	33,593	34,213
S3	32,801	33,183	34,140
S4	32,009	32,391	33,923

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,233	34,052	1,181	3.4%	488	1.4%	87%	True	False	169,570
10	35,233	34,002	1,231	3.5%	491	1.4%	87%	True	False	171,080
20	35,281	34,002	1,279	3.6%	466	1.3%	84%	False	False	152,200
40	35,281	32,085	3,196	9.1%	612	1.7%	94%	False	False	111,087
60	35,649	32,085	3,564	10.2%	632	1.8%	84%	False	False	74,176
80	36,729	32,085	4,644	13.2%	597	1.7%	64%	False	False	55,662

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	127
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	37,379
2.618	36,555
1.618	36,050
1.000	35,738
0.618	35,545
HIGH	35,233
0.618	35,040
0.500	34,981
0.382	34,921
LOW	34,728
0.618	34,416
1.000	34,223
1.618	33,911
2.618	33,406
4.250	32,582

Fisher Pivots for day following 20-Apr-2022
Pivot	1 day	3 day
R1	35,046	34,955
PP	35,013	34,830
S1	34,981	34,706

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols